Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.24	24.47	24.11	24.33	82,146	-0.08(-0.31%)
Mar 30, 2022	24.95	25.14	24.28	24.41	46,196	-0.70(-2.77%)
Mar 29, 2022	25.01	25.26	24.90	25.10	106,614	+0.41(+1.66%)
Mar 28, 2022	25.03	25.08	24.31	24.69	126,443	-0.28(-1.11%)
Mar 25, 2022	25.47	25.47	24.68	24.97	41,992	-0.41(-1.61%)
Mar 24, 2022	25.70	25.73	25.27	25.38	82,566	-0.25(-0.97%)
Mar 23, 2022	25.71	26.25	25.53	25.63	43,361	-0.36(-1.39%)
Mar 22, 2022	25.94	26.53	25.92	25.99	85,552	+0.05(+0.18%)
Mar 21, 2022	25.70	26.03	25.57	25.94	55,326	+0.06(+0.22%)
Mar 18, 2022	25.63	26.11	25.58	25.89	67,151	+0.13(+0.52%)
Mar 17, 2022	25.40	25.96	24.87	25.75	51,584	+0.35(+1.39%)
Mar 16, 2022	25.00	25.53	24.76	25.40	53,422	+0.59(+2.38%)
Mar 15, 2022	24.46	24.95	24.39	24.81	93,480	+0.39(+1.60%)
Mar 14, 2022	25.35	25.37	24.15	24.42	141,083	-0.77(-3.06%)
Mar 11, 2022	26.26	26.26	24.98	25.19	131,050	-1.02(-3.89%)
Mar 10, 2022	26.07	26.57	25.74	26.21	84,881	-0.26(-0.97%)
Mar 09, 2022	25.89	26.71	25.87	26.47	128,177	+1.02(+4.00%)
Mar 08, 2022	25.09	26.00	24.99	25.45	171,768	+0.31(+1.25%)
Mar 07, 2022	25.96	26.27	25.10	25.13	210,215	-1.33(-5.04%)
Mar 04, 2022	26.45	26.70	26.23	26.47	84,413	-0.27(-1.00%)
Mar 03, 2022	27.13	27.13	26.58	26.73	90,783	-0.28(-1.02%)
Mar 02, 2022	26.37	27.19	26.24	27.01	153,542	+0.63(+2.38%)
Mar 01, 2022	26.69	26.89	26.21	26.38	127,204	-0.61(-2.26%)
Feb 28, 2022	26.80	27.09	26.64	26.99	133,990	-0.38(-1.39%)
Feb 25, 2022	26.63	27.39	26.71	27.37	123,339	+0.84(+3.16%)
Feb 24, 2022	24.94	26.64	24.93	26.53	128,267	+0.61(+2.35%)
Feb 23, 2022	26.59	26.73	25.89	25.92	104,330	-0.62(-2.33%)
Feb 22, 2022	26.12	26.90	26.09	26.54	144,073	-0.03(-0.11%)
Feb 18, 2022				26.57	0	-0.13(-0.50%)
Feb 17, 2022	26.77	26.95	26.54	26.70	123,788	-0.37(-1.37%)
Feb 16, 2022	26.90	27.24	26.73	27.08	82,697	+0.07(+0.25%)
Feb 15, 2022	26.94	27.09	26.66	27.01	114,811	+0.34(+1.29%)
Feb 14, 2022	26.52	26.81	26.45	26.67	104,842	+0.28(+1.05%)
Feb 11, 2022	26.48	26.68	26.18	26.39	128,103	-0.09(-0.32%)
Feb 10, 2022	25.84	27.18	25.84	26.48	119,208	+0.11(+0.43%)
Feb 09, 2022	26.11	26.52	25.78	26.36	129,588	+0.51(+1.98%)
Feb 08, 2022	25.62	26.08	25.56	25.85	143,012	+0.12(+0.48%)
Feb 07, 2022	26.00	26.59	25.60	25.73	139,745	-0.39(-1.49%)
Feb 04, 2022	26.06	26.55	25.60	26.12	139,834	+0.08(+0.29%)
Feb 03, 2022	25.77			26.04	182,391	-0.49(-1.85%)
Feb 02, 2022	28.21	28.31	26.12	26.53	177,445	-2.12(-7.40%)
Feb 01, 2022	27.57	29.89	27.09	28.65	389,860	+0.62(+2.23%)
Jan 31, 2022	26.93			28.03	225,771	+1.34(+5.04%)
Jan 28, 2022	26.65	26.78	25.74	26.68	101,424	+0.03(+0.11%)
Jan 27, 2022	27.40	27.70	26.54	26.66	185,590	-0.25(-0.91%)
Jan 26, 2022	27.63	27.84	26.51	26.90	149,980	-0.58(-2.10%)
Jan 25, 2022	27.66	27.82	26.69	27.48	144,035	-0.51(-1.83%)
Jan 24, 2022	26.91	28.07	26.46	27.99	198,653	+0.32(+1.16%)
Jan 21, 2022	28.49	28.86	27.57	27.67	221,374	-1.09(-3.78%)
Jan 20, 2022	29.52	29.83	28.72	28.76	91,137	-0.42(-1.43%)
Jan 19, 2022	29.60	29.75	28.94	29.17	127,536	-0.25(-0.84%)
Jan 18, 2022	30.69	30.69	29.18	29.42	173,175	-1.60(-5.16%)
Jan 14, 2022				31.02	0	-0.53(-1.68%)
Jan 13, 2022	32.19	32.38	31.50	31.55	110,067	-0.57(-1.77%)
Jan 12, 2022	32.19	32.61	31.94	32.11	89,357	-0.06(-0.18%)
Jan 11, 2022	32.02	32.88	31.81	32.17	426,111	+0.42(+1.31%)
Jan 10, 2022	31.64	31.95	31.15	31.76	158,155	+0.05(+0.15%)
Jan 07, 2022	31.77	32.14	31.43	31.71	310,625	-0.03(-0.09%)
Jan 06, 2022	31.77	32.12	31.34	31.74	99,584	-0.13(-0.42%)
Jan 05, 2022	32.23	32.53	31.87	31.87	127,007	-0.36(-1.12%)
Jan 04, 2022	33.65	33.74	31.90	32.23	127,011	-1.42(-4.22%)
Jan 03, 2022	33.32	33.74	33.21	33.65	112,130	+0.78(+2.36%)
Dec 31, 2021	32.96	33.34	32.80	32.87	68,859	-0.03(-0.09%)
Dec 30, 2021	33.06	33.30	32.82	32.90	88,757	-0.04(-0.12%)
Dec 29, 2021	32.83	33.43	32.76	32.94	123,230	+0.19(+0.58%)
Dec 28, 2021	33.19	33.19	32.61	32.75	86,425	-0.23(-0.69%)
Dec 27, 2021	32.55	33.20	32.36	32.98	174,908	+0.58(+1.78%)
Dec 23, 2021	32.42	32.86	32.12	32.40	81,230	-0.03(-0.09%)
Dec 22, 2021	32.65	32.82	32.05	32.43	160,823	-0.36(-1.10%)
Dec 21, 2021	32.57	33.03	32.41	32.79	60,552	+0.71(+2.21%)
Dec 20, 2021	31.70	32.16	31.52	32.08	91,981	-0.04(-0.12%)
Dec 17, 2021	31.55	32.80	31.55	32.11	105,145	+0.10(+0.32%)
Dec 16, 2021	33.56	33.66	31.82	32.01	278,793	-1.09(-3.29%)
Dec 15, 2021	32.75	33.54	32.12	33.10	118,046	+0.51(+1.57%)
Dec 14, 2021	32.69	33.03	32.23	32.59	81,013	-0.48(-1.46%)
Dec 13, 2021	33.92	33.92	32.49	33.07	58,563	-0.91(-2.67%)
Dec 10, 2021	33.81	34.08	33.41	33.98	41,374	+0.30(+0.90%)
Dec 09, 2021	33.57	33.93	33.41	33.68	103,123	-0.08(-0.22%)
Dec 08, 2021	33.50	33.95	33.34	33.75	56,585	+0.38(+1.13%)
Dec 07, 2021	33.18	33.78	33.18	33.37	102,560	+0.85(+2.62%)
Dec 06, 2021	32.40	32.64	32.10	32.52	77,023	+0.37(+1.15%)
Dec 03, 2021	32.51	33.00	31.94	32.15	83,135	-0.44(-1.34%)
Dec 02, 2021	32.25	32.67	31.90	32.59	75,707	+0.32(+1.00%)
Dec 01, 2021	33.28	33.54	32.18	32.27	154,823	-0.53(-1.62%)
Nov 30, 2021	33.13	33.40	32.53	32.80	94,782	-0.52(-1.56%)
Nov 29, 2021	33.34	33.60	33.13	33.32	81,652	+0.25(+0.74%)
Nov 26, 2021	32.88	33.33	32.46	33.07	80,681	-0.23(-0.68%)
Nov 24, 2021	33.35	33.68	32.93	33.30	71,500	-0.22(-0.65%)
Nov 23, 2021	34.00	34.00	33.01	33.52	69,043	-0.43(-1.25%)
Nov 22, 2021	34.03	34.54	33.72	33.94	161,713	+0.19(+0.56%)
Nov 19, 2021	34.73	35.01	33.73	33.75	69,105	-1.06(-3.06%)
Nov 18, 2021	35.01	34.93	34.77	34.82	72,270	-0.19(-0.55%)
Nov 17, 2021	34.65	35.34	34.40	35.01	143,548	+0.43(+1.23%)
Nov 16, 2021	34.49	34.71	34.25	34.58	79,218	+0.12(+0.36%)
Nov 15, 2021	34.37	34.65	34.06	34.46	38,523	+0.15(+0.44%)
Nov 12, 2021	34.48	34.86	34.05	34.31	56,004	-0.20(-0.58%)
Nov 11, 2021	33.77	34.56	33.77	34.51	77,701	+0.84(+2.50%)
Nov 10, 2021	33.34			33.67	78,072	+0.26(+0.79%)
Nov 09, 2021	33.51	33.67	33.26	33.40	105,951	-0.05(-0.14%)
Nov 08, 2021	34.02	34.06	33.25	33.45	84,388	-0.51(-1.50%)
Nov 05, 2021	34.04	34.24	33.48	33.96	61,493	+0.10(+0.31%)
Nov 04, 2021	34.38	34.77	33.65	33.86	93,927	-0.44(-1.27%)
Nov 03, 2021	33.39	34.49	33.39	34.29	114,330	+0.76(+2.26%)
Nov 02, 2021	33.59	33.90	33.34	33.53	74,573	+0.10(+0.31%)
Nov 01, 2021	33.58	33.96	33.21	33.43	88,838	-0.10(-0.31%)
Oct 29, 2021	32.62	33.54	32.62	33.53	102,339	+0.77(+2.34%)
Oct 28, 2021	32.33	33.17	32.33	32.77	117,227	+0.66(+2.06%)
Oct 27, 2021	32.08	32.39	31.80	32.11	161,277	-0.19(-0.59%)
Oct 26, 2021	32.64			32.29	476,356	+0.20(+0.62%)
Oct 25, 2021	32.02	32.81	31.85	32.10	193,928	-0.01(-0.03%)
Oct 22, 2021	31.68	32.23	31.23	32.11	156,616	-0.36(-1.11%)
Oct 21, 2021	33.78	33.95	32.04	32.46	172,685	-1.60(-4.69%)
Oct 20, 2021	34.06	34.31	33.87	34.06	96,088	+0.27(+0.78%)
Oct 19, 2021	33.51	34.03	33.50	33.80	59,993	+0.21(+0.62%)
Oct 18, 2021	34.19	34.62	33.51	33.59	106,075	-0.55(-1.61%)
Oct 15, 2021	33.56	34.19	33.52	34.14	125,876	+0.36(+1.06%)
Oct 14, 2021	34.88	35.01	33.47	33.78	127,997	-0.09(-0.25%)
Oct 13, 2021	32.21	33.88	32.11	33.87	258,752	+2.20(+6.93%)
Oct 12, 2021	31.41	32.30	31.41	31.67	125,423	+0.19(+0.60%)
Oct 11, 2021	31.23	31.94	31.23	31.48	104,514	+0.54(+1.74%)
Oct 08, 2021	31.13	31.13	30.50	30.94	54,559	+0.08(+0.26%)
Oct 07, 2021	31.10	31.35	30.80	30.86	39,433	+0.37(+1.23%)
Oct 06, 2021	30.71	30.93	30.28	30.49	36,299	-0.49(-1.59%)
Oct 05, 2021	30.96	31.23	30.87	30.98	73,989	+0.18(+0.58%)
Oct 04, 2021	30.92	31.21	30.54	30.80	71,304	-0.37(-1.18%)
Oct 01, 2021	30.59	31.35	30.40	31.17	79,629	+0.38(+1.23%)
Sep 30, 2021	31.12	31.37	30.43	30.79	84,707	-0.23(-0.73%)
Sep 29, 2021	31.00	31.14	30.41	31.02	46,741	+0.03(+0.09%)
Sep 28, 2021	30.79	31.30	30.63	30.99	141,908	-0.09(-0.30%)
Sep 27, 2021	31.50	31.69	30.76	31.08	47,564	-0.54(-1.71%)
Sep 24, 2021	31.33	31.88	30.83	31.62	89,506	+0.04(+0.12%)
Sep 23, 2021	30.37	31.65	30.28	31.58	147,542	+1.29(+4.25%)
Sep 22, 2021	30.41	30.60	30.14	30.30	60,486	-0.01(-0.03%)
Sep 21, 2021	29.70	30.37	29.69	30.31	120,385	+0.57(+1.91%)
Sep 20, 2021	29.99	30.16	29.49	29.74	67,106	-0.86(-2.81%)
Sep 17, 2021	31.00	31.17	30.38	30.60	86,565	-0.39(-1.25%)
Sep 16, 2021	30.47	30.99	30.23	30.99	57,967	+0.59(+1.93%)
Sep 15, 2021	29.98	30.45	29.61	30.40	97,040	+0.31(+1.04%)
Sep 14, 2021	30.23	30.36	29.88	30.09	94,506	-0.31(-1.03%)
Sep 13, 2021	29.99	30.70	29.46	30.40	241,642	+0.39(+1.29%)
Sep 10, 2021	30.56	30.56	29.85	30.01	90,802	-0.42(-1.37%)
Sep 09, 2021	30.99	31.02	29.94	30.43	104,227	-0.60(-1.92%)
Sep 08, 2021	31.02	31.29	30.85	31.03	117,548	-0.03(-0.09%)
Sep 07, 2021	31.24	31.45	30.97	31.05	77,020	-0.28(-0.91%)
Sep 03, 2021	31.19	31.58	31.14	31.34	81,862	+0.09(+0.30%)
Sep 02, 2021	30.60	31.40	30.51	31.24	224,144	+0.53(+1.73%)
Sep 01, 2021	29.89	30.92	29.89	30.71	158,429	+1.10(+3.71%)
Aug 31, 2021	30.42	30.64	29.54	29.62	174,122	-0.90(-2.95%)
Aug 30, 2021	30.80	31.03	30.40	30.52	113,456	-0.43(-1.38%)
Aug 27, 2021	30.48	31.11	30.48	30.94	97,116	+0.49(+1.62%)
Aug 26, 2021	30.69	30.96	30.43	30.45	75,213	-0.36(-1.17%)
Aug 25, 2021	30.71	31.03	30.64	30.81	59,102	+0.07(+0.22%)
Aug 24, 2021	30.91	30.95	30.51	30.74	69,907	-0.11(-0.37%)
Aug 23, 2021	30.83	31.23	30.67	30.86	88,635	-0.05(-0.15%)
Aug 20, 2021	31.13	31.26	30.85	30.90	67,744	-0.23(-0.73%)
Aug 19, 2021	30.36	31.16	30.19	31.13	149,041	+0.45(+1.48%)
Aug 18, 2021	30.70	31.18	30.59	30.68	75,128	+0.11(+0.37%)
Aug 17, 2021	30.35	30.82	29.99	30.56	192,955	-0.23(-0.74%)
Aug 16, 2021	30.70	31.17	30.42	30.79	120,378	-0.10(-0.34%)
Aug 13, 2021	31.02	31.51	30.79	30.89	142,725	-0.24(-0.76%)
Aug 12, 2021	29.69	31.21	29.67	31.13	156,943	+1.46(+4.91%)
Aug 11, 2021	29.59	29.76	29.22	29.67	126,604	+0.26(+0.90%)
Aug 10, 2021	29.81	29.93	29.39	29.41	126,025	-0.26(-0.89%)
Aug 09, 2021	30.04	30.16	29.65	29.67	364,568	-0.55(-1.81%)
Aug 06, 2021	30.19	30.44	29.82	30.22	81,948	-0.06(-0.19%)
Aug 05, 2021	30.02	30.29	29.88	30.28	135,005	+0.40(+1.32%)
Aug 04, 2021	30.07	30.11	29.71	29.88	143,214	-0.23(-0.75%)
Aug 03, 2021	30.12	30.21	29.66	30.11	131,508	-0.12(-0.40%)
Aug 02, 2021	30.83	30.97	30.20	30.23	104,597	-0.60(-1.95%)
Jul 30, 2021	30.78	31.05	30.54	30.83	91,239	-0.16(-0.52%)
Jul 29, 2021	30.36	31.02	30.12	30.99	125,229	+0.83(+2.75%)
Jul 28, 2021	29.44	30.29	29.38	30.16	196,877	+0.62(+2.09%)
Jul 27, 2021	29.43	29.91	27.93	29.55	339,478	-0.47(-1.55%)
Jul 26, 2021	30.49	30.69	29.76	30.01	203,079	-0.38(-1.24%)
Jul 23, 2021	30.62	30.62	29.77	30.39	127,645	-0.12(-0.40%)
Jul 22, 2021	30.54	30.72	30.01	30.51	94,850	-0.10(-0.34%)
Jul 21, 2021	30.63	30.76	30.29	30.61	94,514	-0.02(-0.06%)
Jul 20, 2021	30.34	31.00	29.81	30.63	150,738	+0.46(+1.53%)
Jul 19, 2021	29.81	30.54	29.63	30.17	150,413	+0.11(+0.38%)
Jul 16, 2021	30.15	30.49	29.85	30.06	276,067	-0.08(-0.25%)
Jul 15, 2021	30.66	30.66	29.78	30.13	175,652	-0.51(-1.66%)
Jul 14, 2021	31.19	31.29	30.37	30.64	107,277	-0.45(-1.45%)
Jul 13, 2021	31.17	31.57	30.86	31.09	105,796	-0.17(-0.54%)
Jul 12, 2021	31.15	31.42	30.95	31.26	103,914	+0.11(+0.36%)
Jul 09, 2021	31.15	31.51	30.75	31.15	72,178	+0.19(+0.61%)
Jul 08, 2021	30.51	31.21	30.28	30.96	112,995	-0.30(-0.96%)
Jul 07, 2021	31.49	31.66	30.93	31.26	125,896	-0.02(-0.06%)
Jul 06, 2021	31.59	31.59	30.87	31.28	86,044	-0.01(-0.03%)
Jul 02, 2021	31.54	31.58	30.89	31.29	86,312	-0.17(-0.54%)
Jul 01, 2021	31.29	31.61	30.84	31.46	138,634	+0.32(+1.03%)
Jun 30, 2021	32.64	32.78	30.90	31.14	395,320	-2.30(-6.87%)
Jun 29, 2021	33.07	33.49	32.94	33.44	99,029	+0.32(+0.97%)
Jun 28, 2021	32.95	33.33	32.89	33.12	132,082	+0.17(+0.51%)
Jun 25, 2021	33.01	33.14	32.57	32.95	48,567	+0.05(+0.14%)
Jun 24, 2021	33.12	33.24	32.67	32.90	53,664	+0.12(+0.37%)
Jun 23, 2021	32.99	33.12	32.57	32.78	85,304	+0.05(+0.14%)
Jun 22, 2021	33.15	33.74	32.53	32.73	155,366	-0.08(-0.23%)
Jun 21, 2021	31.86	33.11	31.56	32.81	260,595	+1.11(+3.50%)
Jun 18, 2021	31.49	31.82	31.24	31.70	125,540	+0.08(+0.24%)
Jun 17, 2021	31.32	32.01	31.15	31.62	186,111	+0.06(+0.18%)
Jun 16, 2021	31.42	31.90	31.09	31.57	141,792	+0.07(+0.21%)
Jun 15, 2021	31.66	31.76	31.14	31.50	116,923	-0.20(-0.62%)
Jun 14, 2021	31.57	32.09	31.48	31.70	183,305	+0.24(+0.75%)
Jun 11, 2021	31.97	31.97	31.38	31.46	57,276	-0.39(-1.21%)
Jun 10, 2021	31.23	31.88	31.22	31.85	99,491	+0.50(+1.59%)
Jun 09, 2021	31.78	31.89	31.23	31.35	99,969	-0.38(-1.19%)
Jun 08, 2021	31.48	31.92	31.39	31.73	213,576	+0.35(+1.11%)
Jun 07, 2021	31.12	31.47	30.92	31.38	138,043	+0.20(+0.63%)
Jun 04, 2021	31.02	31.62	31.00	31.18	124,460	+0.21(+0.67%)
Jun 03, 2021	29.82	31.06	29.32	30.97	163,507	+0.72(+2.36%)
Jun 02, 2021	29.80	30.39	29.71	30.26	206,751	+0.42(+1.42%)
Jun 01, 2021	30.24	30.40	29.69	29.83	100,717	-0.56(-1.83%)
May 28, 2021	30.45	30.79	30.38	30.39	60,992	-0.04(-0.12%)
May 27, 2021	30.61	30.83	30.35	30.43	69,056	-0.13(-0.43%)
May 26, 2021	29.88	30.67	29.56	30.56	145,422	+0.40(+1.31%)
May 25, 2021	30.77	30.82	30.16	30.16	90,008	-0.68(-2.20%)
May 24, 2021	31.15	31.43	30.74	30.84	158,756	-0.35(-1.12%)
May 21, 2021	31.23	31.83	30.93	31.19	158,946	+0.11(+0.36%)
May 20, 2021	29.95	31.08	29.95	31.08	141,939	+1.12(+3.74%)
May 19, 2021	29.18	30.02	29.18	29.96	88,061	-0.07(-0.22%)
May 18, 2021	30.21	30.41	29.88	30.02	168,610	-0.08(-0.25%)
May 17, 2021	29.86	30.34	29.48	30.10	170,798	+0.15(+0.50%)
May 14, 2021	29.50	30.02	29.32	29.95	121,512	+0.68(+2.32%)
May 13, 2021	29.29	29.68	29.13	29.27	169,460	+0.10(+0.35%)
May 12, 2021	29.03	29.36	29.01	29.17	184,988	-0.24(-0.83%)
May 11, 2021	28.37	29.83	28.15	29.41	171,084	+0.15(+0.51%)
May 10, 2021	29.06	29.51	28.81	29.26	195,039	-0.53(-1.77%)
May 07, 2021	29.45	29.86	29.02	29.79	208,491	+0.60(+2.06%)
May 06, 2021	28.65	29.32	28.60	29.18	260,988	+0.38(+1.31%)
May 05, 2021	28.17	28.85	28.17	28.81	228,095	+0.71(+2.51%)
May 04, 2021	27.95	28.29	26.96	28.10	457,288	-0.04(-0.13%)
May 03, 2021	29.14	29.46	27.90	28.14	435,030	-0.86(-2.95%)
Apr 30, 2021	28.36	29.13	28.01	29.00	173,410	+0.46(+1.62%)
Apr 29, 2021	28.78	28.80	27.94	28.53	122,268	+0.02(+0.07%)
Apr 28, 2021	30.66	30.68	28.21	28.52	377,378	-2.07(-6.77%)
Apr 27, 2021	30.02	30.66	29.26	30.59	430,114	+1.64(+5.66%)
Apr 26, 2021	28.81	29.22	28.69	28.95	115,713	+0.47(+1.65%)
Apr 23, 2021	28.33	28.67	28.14	28.48	87,767	+0.24(+0.87%)
Apr 22, 2021	28.17	28.55	28.10	28.23	98,093	-0.09(-0.33%)
Apr 21, 2021	27.83	28.37	27.82	28.33	88,550	+0.33(+1.18%)
Apr 20, 2021	28.35	28.35	27.66	28.00	145,442	-0.15(-0.54%)
Apr 19, 2021	28.92	29.01	28.12	28.15	211,658	-1.05(-3.61%)
Apr 16, 2021	29.17	29.43	29.02	29.20	90,211	-0.08(-0.26%)
Apr 15, 2021	29.26	29.34	29.00	29.28	137,500	+0.10(+0.35%)
Apr 14, 2021	29.49	30.07	29.03	29.17	173,977	-0.29(-0.99%)
Apr 13, 2021	29.11	29.50	28.98	29.47	228,626	+0.48(+1.66%)
Apr 12, 2021	28.83	29.02	28.42	28.99	167,709	-0.13(-0.45%)
Apr 09, 2021	28.46	29.12	28.45	29.12	214,106	+0.41(+1.44%)
Apr 08, 2021	28.05	28.80	28.05	28.70	250,940	+0.94(+3.39%)
Apr 07, 2021	26.77	27.89	26.77	27.76	387,573	+1.00(+3.73%)
Apr 06, 2021	26.52	26.92	26.52	26.77	254,924	+0.14(+0.53%)
Apr 05, 2021	26.35	26.63	26.10	26.62	195,735	+0.55(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.