Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.370 | 1.433 | 1.316 | 1.325 | 58,919 | +0.01(+0.68%) |
Apr 29, 2009 | 1.254 | 1.343 | 1.254 | 1.316 | 33,193 | +0.06(+5.00%) |
Apr 28, 2009 | 1.254 | 1.290 | 1.254 | 1.254 | 7,057 | -0.01(-0.71%) |
Apr 27, 2009 | 1.290 | 1.343 | 1.263 | 1.263 | 28,331 | -0.08(-6.00%) |
Apr 24, 2009 | 1.370 | 1.370 | 1.307 | 1.343 | 53,488 | +0.04(+3.45%) |
Apr 23, 2009 | 1.343 | 1.397 | 1.290 | 1.299 | 25,161 | +0.00(+0.00%) |
Apr 22, 2009 | 1.272 | 1.334 | 1.227 | 1.299 | 11,626 | +0.05(+4.32%) |
Apr 21, 2009 | 1.227 | 1.245 | 1.209 | 1.245 | 19,303 | +0.04(+3.73%) |
Apr 20, 2009 | 1.254 | 1.290 | 1.200 | 1.200 | 64,393 | -0.14(-10.17%) |
Apr 17, 2009 | 1.361 | 1.406 | 1.307 | 1.336 | 106,819 | -0.01(-1.05%) |
Apr 16, 2009 | 1.397 | 1.397 | 1.343 | 1.350 | 47,487 | -0.00(-0.17%) |
Apr 15, 2009 | 1.325 | 1.370 | 1.299 | 1.352 | 64,643 | +0.04(+2.73%) |
Apr 14, 2009 | 1.334 | 1.343 | 1.281 | 1.316 | 36,072 | -0.02(-1.34%) |
Apr 13, 2009 | 1.316 | 1.334 | 1.307 | 1.334 | 38,599 | +0.04(+3.47%) |
Apr 09, 2009 | 1.290 | 1.343 | 1.277 | 1.290 | 75,123 | +0.01(+0.70%) |
Apr 08, 2009 | 1.146 | 1.316 | 1.137 | 1.281 | 86,178 | +0.14(+12.69%) |
Apr 07, 2009 | 1.137 | 1.137 | 1.048 | 1.136 | 16,409 | +0.02(+1.52%) |
Apr 06, 2009 | 1.101 | 1.128 | 1.048 | 1.119 | 55,503 | +0.02(+1.63%) |
Apr 03, 2009 | 1.075 | 1.137 | 1.075 | 1.101 | 36,939 | +0.01(+0.82%) |
Apr 02, 2009 | 1.057 | 1.209 | 1.057 | 1.093 | 59,221 | +0.03(+2.52%) |
Apr 01, 2009 | 1.066 | 1.066 | 1.039 | 1.066 | 55,459 | +0.02(+1.71%) |
Mar 31, 2009 | 1.030 | 1.057 | 1.012 | 1.048 | 101,962 | +0.03(+2.63%) |
Mar 30, 2009 | 1.066 | 1.066 | 1.003 | 1.021 | 75,490 | -0.15(-12.98%) |
Mar 26, 2009 | 1.128 | 1.173 | 1.102 | 1.173 | 89,707 | +0.10(+9.17%) |
Mar 25, 2009 | 1.075 | 1.119 | 1.012 | 1.075 | 63,102 | +0.02(+1.69%) |
Mar 24, 2009 | 1.057 | 1.075 | 1.030 | 1.057 | 58,725 | +0.00(+0.00%) |
Mar 23, 2009 | 1.030 | 1.119 | 1.003 | 1.057 | 98,590 | +0.07(+7.27%) |
Mar 20, 2009 | 0.9761 | 1.030 | 0.9725 | 0.9851 | 20,097 | -0.01(-0.90%) |
Mar 19, 2009 | 1.057 | 1.075 | 0.9851 | 0.9940 | 56,927 | -0.04(-3.48%) |
Mar 18, 2009 | 1.039 | 1.048 | 1.021 | 1.030 | 9,201 | -0.01(-0.86%) |
Mar 17, 2009 | 1.003 | 1.039 | 1.003 | 1.039 | 14,511 | +0.04(+3.57%) |
Mar 16, 2009 | 0.9582 | 1.030 | 0.9582 | 1.003 | 46,199 | +0.03(+2.75%) |
Mar 13, 2009 | 0.9493 | 1.030 | 0.9493 | 0.9761 | 22,002 | +0.04(+3.81%) |
Mar 12, 2009 | 0.9493 | 0.9672 | 0.9313 | 0.9403 | 29,206 | +0.00(+0.00%) |
Mar 11, 2009 | 0.9313 | 0.9582 | 0.9224 | 0.9403 | 19,406 | +0.00(+0.00%) |
Mar 10, 2009 | 0.8955 | 0.9582 | 0.8866 | 0.9403 | 98,352 | +0.04(+3.96%) |
Mar 09, 2009 | 0.9224 | 0.9313 | 0.9045 | 0.9045 | 28,712 | -0.01(-0.98%) |
Mar 06, 2009 | 0.8780 | 0.9134 | 0.8597 | 0.9134 | 33,736 | +0.02(+1.69%) |
Mar 05, 2009 | 0.9493 | 0.9672 | 0.8955 | 0.8982 | 33,110 | -0.05(-5.38%) |
Mar 04, 2009 | 0.9045 | 0.9493 | 0.9045 | 0.9493 | 97,676 | +0.04(+4.95%) |
Mar 02, 2009 | 0.9851 | 1.003 | 0.9045 | 0.9045 | 84,118 | -0.10(-9.82%) |
Feb 27, 2009 | 1.030 | 1.030 | 0.9940 | 1.003 | 60,436 | -0.02(-1.58%) |
Feb 26, 2009 | 0.9940 | 1.039 | 0.9940 | 1.019 | 283,221 | -0.01(-1.04%) |
Feb 25, 2009 | 1.003 | 1.030 | 0.9940 | 1.030 | 69,392 | +0.01(+0.88%) |
Feb 24, 2009 | 1.066 | 1.066 | 1.003 | 1.021 | 253,835 | -0.04(-3.39%) |
Feb 23, 2009 | 1.182 | 1.182 | 1.030 | 1.057 | 268,994 | -0.15(-12.59%) |
Feb 20, 2009 | 1.245 | 1.245 | 1.110 | 1.209 | 181,851 | -0.04(-3.57%) |
Feb 19, 2009 | 1.343 | 1.343 | 1.254 | 1.254 | 22,488 | -0.06(-4.76%) |
Feb 18, 2009 | 1.352 | 1.379 | 1.316 | 1.316 | 22,601 | +0.03(+2.08%) |
Feb 17, 2009 | 1.281 | 1.325 | 1.254 | 1.290 | 78,399 | -0.07(-5.26%) |
Feb 13, 2009 | 1.352 | 1.397 | 1.182 | 1.361 | 72,608 | +0.07(+5.56%) |
Feb 12, 2009 | 1.281 | 1.397 | 1.281 | 1.290 | 57,206 | -0.11(-7.69%) |
Feb 11, 2009 | 1.433 | 1.522 | 1.343 | 1.397 | 65,215 | -0.06(-4.29%) |
Feb 10, 2009 | 1.460 | 1.496 | 1.451 | 1.460 | 15,565 | -0.01(-0.61%) |
Feb 09, 2009 | 1.415 | 1.504 | 1.415 | 1.469 | 20,947 | +0.03(+1.86%) |
Feb 06, 2009 | 1.487 | 1.487 | 1.406 | 1.442 | 98,584 | +0.02(+1.26%) |
Feb 05, 2009 | 1.496 | 1.496 | 1.343 | 1.424 | 113,554 | -0.06(-4.22%) |
Feb 04, 2009 | 1.549 | 1.558 | 1.460 | 1.487 | 39,975 | -0.04(-2.35%) |
Feb 03, 2009 | 1.549 | 1.549 | 1.496 | 1.522 | 16,736 | +0.01(+0.59%) |