Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.940	3.994	3.904	3.913	78,911	-0.03(-0.68%)
May 28, 2015	3.949	3.976	3.904	3.940	60,123	+0.01(+0.23%)
May 27, 2015	4.039	4.048	3.896	3.931	91,680	-0.12(-2.88%)
May 26, 2015	3.922	4.102	3.887	4.048	117,964	+0.09(+2.26%)
May 22, 2015	3.931	3.958	3.958	3.958	33,276	+0.04(+1.14%)
May 21, 2015	3.994	4.013	3.913	3.913	44,585	-0.08(-2.02%)
May 20, 2015	3.878	4.061	3.869	3.994	148,346	+0.18(+4.69%)
May 19, 2015	3.716	3.869	3.716	3.815	125,040	+0.13(+3.40%)
May 18, 2015	3.672	3.707	3.627	3.690	184,744	+0.06(+1.73%)
May 15, 2015	3.716	3.779	3.493	3.627	214,905	-0.10(-2.64%)
May 14, 2015	3.761	3.797	3.645	3.725	140,124	-0.03(-0.72%)
May 13, 2015	3.779	3.806	3.743	3.752	104,572	-0.02(-0.48%)
May 12, 2015	3.797	3.824	3.770	3.770	61,252	-0.07(-1.86%)
May 11, 2015	3.797	3.922	3.797	3.842	48,679	+0.05(+1.42%)
May 08, 2015	3.752	3.842	3.699	3.788	72,739	+0.04(+1.20%)
May 07, 2015	3.725	3.833	3.699	3.743	141,843	-0.02(-0.48%)
May 06, 2015	3.887	3.913	3.725	3.761	132,659	-0.12(-3.00%)
May 05, 2015	4.030	4.048	3.860	3.878	118,070	-0.15(-3.78%)
May 04, 2015	4.030	4.075	4.030	4.030	58,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.