Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
1.388
1.415
1.379
1.388
65,725
+0.01(+0.65%)
Jun 29, 2009
1.397
1.433
1.361
1.379
111,100
+0.00(+0.00%)
Jun 26, 2009
1.307
1.397
1.307
1.379
131,788
+0.06(+4.76%)
Jun 25, 2009
1.281
1.352
1.263
1.316
411,131
+0.11(+8.89%)
Jun 24, 2009
1.173
1.209
1.173
1.209
236,069
+0.04(+3.85%)
Jun 23, 2009
1.182
1.193
1.155
1.164
136,508
-0.02(-1.52%)
Jun 22, 2009
1.209
1.209
1.173
1.182
171,405
-0.01(-0.75%)
Jun 19, 2009
1.209
1.209
1.182
1.191
66,827
+0.00(+0.00%)
Jun 18, 2009
1.227
1.254
1.182
1.191
30,646
-0.04(-2.92%)
Jun 17, 2009
1.281
1.281
1.200
1.227
36,015
-0.07(-5.52%)
Jun 16, 2009
1.263
1.316
1.263
1.299
41,303
+0.02(+1.40%)
Jun 15, 2009
1.263
1.343
1.263
1.281
57,660
-0.04(-2.72%)
Jun 12, 2009
1.307
1.343
1.307
1.316
85,564
-0.01(-0.68%)
Jun 11, 2009
1.343
1.343
1.316
1.325
94,693
-0.02(-1.33%)
Jun 10, 2009
1.343
1.343
1.325
1.343
69,527
+0.01(+0.67%)
Jun 09, 2009
1.343
1.343
1.299
1.334
28,223
-0.01(-0.67%)
Jun 08, 2009
1.334
1.388
1.325
1.343
192,727
+0.01(+0.67%)
Jun 05, 2009
1.325
1.388
1.316
1.334
96,095
+0.04(+2.76%)
Jun 04, 2009
1.299
1.343
1.290
1.299
41,846
-0.02(-1.70%)
Jun 03, 2009
1.343
1.343
1.298
1.321
99,654
-0.02(-1.67%)
Jun 02, 2009
1.325
1.343
1.299
1.343
39,753
+0.03(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.