Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.79	29.89	28.73	29.64	363,563	+0.99(+3.45%)
Jun 29, 2020	29.28	29.28	28.27	28.66	323,829	-0.37(-1.28%)
Jun 26, 2020	28.63	29.31	28.19	29.03	405,568	+0.07(+0.23%)
Jun 25, 2020	27.80	29.07	27.16	28.96	653,941	+1.12(+4.02%)
Jun 24, 2020	29.07	29.26	27.35	27.84	853,260	-1.86(-6.25%)
Jun 23, 2020	30.87	31.02	29.49	29.70	460,407	-0.82(-2.69%)
Jun 22, 2020	29.84	30.70	29.43	30.52	436,045	+0.92(+3.12%)
Jun 19, 2020	30.50	30.87	29.05	29.60	572,536	-0.43(-1.43%)
Jun 18, 2020	30.01	31.02	29.73	30.03	407,084	-0.29(-0.95%)
Jun 17, 2020	31.82	32.07	30.03	30.32	595,919	-1.42(-4.47%)
Jun 16, 2020	32.25	32.59	31.42	31.73	1,185,869	+1.04(+3.40%)
Jun 15, 2020	28.98	30.75	28.56	30.69	874,267	+1.27(+4.31%)
Jun 12, 2020	30.29	30.85	29.22	29.42	559,775	-0.37(-1.25%)
Jun 11, 2020	30.80	30.95	29.47	29.79	805,825	-1.80(-5.70%)
Jun 10, 2020	32.50	32.58	30.68	31.59	587,157	-0.63(-1.97%)
Jun 09, 2020	31.40	32.56	31.35	32.23	706,103	+0.51(+1.62%)
Jun 08, 2020	31.77	31.99	30.68	31.71	1,186,851	+0.97(+3.15%)
Jun 05, 2020	33.79	34.04	30.43	30.75	3,308,678	-2.72(-8.14%)
Jun 04, 2020	36.53	36.53	32.61	33.47	1,049,803	-2.61(-7.24%)
Jun 03, 2020	35.79	37.36	35.64	36.08	696,036	+0.82(+2.33%)
Jun 02, 2020	34.01	35.48	33.57	35.26	749,112	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.