Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.663	3.949	3.645	3.940	230,039	+0.14(+3.77%)
Jul 30, 2008	3.806	3.878	3.716	3.797	206,325	+0.06(+1.68%)
Jul 29, 2008	3.734	3.743	3.493	3.734	135,851	+0.24(+6.92%)
Jul 28, 2008	3.358	3.537	3.340	3.493	214,407	+0.21(+6.56%)
Jul 25, 2008	3.385	3.394	3.152	3.278	298,300	+0.02(+0.55%)
Jul 24, 2008	3.367	3.367	3.260	3.260	142,092	-0.10(-2.93%)
Jul 23, 2008	3.296	3.430	3.260	3.358	247,640	+0.10(+3.02%)
Jul 22, 2008	3.313	3.313	3.179	3.260	171,021	-0.04(-1.36%)
Jul 21, 2008	3.403	3.403	3.296	3.304	95,641	-0.10(-2.89%)
Jul 18, 2008	3.269	3.403	3.269	3.403	99,811	+0.11(+3.26%)
Jul 17, 2008	3.304	3.376	3.197	3.296	146,717	+0.05(+1.66%)
Jul 16, 2008	3.278	3.313	3.179	3.242	115,883	-0.08(-2.43%)
Jul 15, 2008	3.251	3.421	3.233	3.322	78,884	+0.01(+0.27%)
Jul 14, 2008	3.206	3.457	3.206	3.313	108,004	+0.10(+3.06%)
Jul 11, 2008	3.197	3.278	3.143	3.215	120,894	-0.05(-1.64%)
Jul 10, 2008	3.215	3.457	3.152	3.269	185,426	+0.05(+1.67%)
Jul 09, 2008	3.287	3.287	3.179	3.215	122,749	-0.04(-1.10%)
Jul 08, 2008	3.045	3.322	2.973	3.251	198,177	+0.26(+8.68%)
Jul 07, 2008	3.045	3.072	2.964	2.991	187,217	-0.10(-3.19%)
Jul 04, 2008	3.143	3.179	3.063	3.090	218,572	+0.00(+0.00%)
Jul 03, 2008	3.143	3.179	3.063	3.090	218,572	-0.14(-4.43%)
Jul 02, 2008	3.313	3.358	3.170	3.233	258,616	-0.13(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.