Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.836	1.854	1.827	1.836	175,874	+0.00(+0.00%)
Aug 29, 2002	1.863	1.863	1.809	1.836	153,764	-0.03(-1.87%)
Aug 28, 2002	1.845	1.916	1.791	1.871	448,786	+0.01(+0.43%)
Aug 27, 2002	1.836	1.863	1.818	1.863	13,980,622	+0.01(+0.53%)
Aug 26, 2002	1.845	1.881	1.836	1.853	355,098	-0.00(-0.05%)
Aug 23, 2002	1.809	1.916	1.809	1.854	331,202	-0.02(-0.96%)
Aug 22, 2002	1.899	1.916	1.836	1.872	174,461	-0.04(-2.29%)
Aug 21, 2002	1.970	1.970	1.890	1.916	46,676	-0.04(-1.88%)
Aug 20, 2002	1.970	1.970	1.890	1.952	41,539	+0.03(+1.40%)
Aug 16, 2002	1.880	2.051	1.880	1.925	63,984	-0.04(-2.23%)
Aug 15, 2002	1.925	1.969	1.872	1.969	41,093	+0.12(+6.70%)
Aug 14, 2002	1.836	1.899	1.809	1.846	90,896	+0.04(+2.03%)
Aug 13, 2002	1.818	1.890	1.809	1.809	176,656	-0.08(-4.27%)
Aug 12, 2002	1.899	1.943	1.827	1.890	27,358	+0.06(+3.43%)
Aug 07, 2002	1.737	1.881	1.737	1.827	49,021	+0.08(+4.62%)
Aug 06, 2002	1.764	1.854	1.746	1.746	280,840	-0.00(-0.05%)
Aug 05, 2002	1.782	1.800	1.657	1.747	65,994	-0.04(-2.45%)
Aug 02, 2002	1.863	2.015	1.773	1.791	601,769	-0.13(-6.54%)
Aug 01, 2002	2.060	2.104	1.907	1.916	111,219	-0.22(-10.46%)
Jul 31, 2002	2.060	2.203	1.997	2.140	234,722	-0.05(-2.45%)
Jul 30, 2002	1.881	2.418	1.827	2.194	160,687	+0.23(+11.87%)
Jul 29, 2002	1.800	2.024	1.791	1.961	97,664	+0.11(+5.75%)
Jul 26, 2002	1.737	1.855	1.737	1.855	187,264	+0.12(+6.75%)
Jul 25, 2002	1.630	1.809	1.621	1.737	405,237	+0.13(+7.78%)
Jul 24, 2002	1.702	1.702	1.576	1.612	1,118,338	-0.06(-3.74%)
Jul 23, 2002	1.675	1.719	1.675	1.675	180,006	-0.03(-1.58%)
Jul 22, 2002	1.576	1.728	1.576	1.702	218,863	+0.13(+8.57%)
Jul 19, 2002	1.531	1.567	1.442	1.567	148,404	+0.01(+0.58%)
Jul 17, 2002	1.648	1.676	1.504	1.558	479,606	-0.05(-3.33%)
Jul 12, 2002	1.567	1.782	1.566	1.612	214,734	+0.09(+5.88%)
Jul 11, 2002	1.621	1.648	1.522	1.522	348,398	-0.09(-5.56%)
Jul 10, 2002	1.666	1.667	1.567	1.612	126,964	+0.02(+1.12%)
Jul 09, 2002	1.764	1.791	1.576	1.594	138,912	-0.14(-8.25%)
Jul 08, 2002	1.854	1.854	1.737	1.737	188,492	-0.12(-6.28%)
Jul 05, 2002	1.836	1.899	1.818	1.854	228,804	+0.04(+1.97%)
Jul 04, 2002	1.746	1.881	1.746	1.818	213,952	+0.00(+0.00%)
Jul 03, 2002	1.746	1.881	1.746	1.818	213,952	-0.03(-1.46%)
Jul 02, 2002	1.881	1.925	1.710	1.845	285,642	-0.04(-1.90%)
Jul 01, 2002	2.104	2.176	1.853	1.881	162,586	-0.28(-12.86%)
Jun 28, 2002	2.096	2.221	2.060	2.158	103,068	+0.05(+2.55%)
Jun 27, 2002	2.319	2.400	2.104	2.104	123,167	-0.18(-7.84%)
Jun 26, 2002	2.284	2.346	2.212	2.284	74,816	-0.07(-3.04%)
Jun 25, 2002	2.319	2.454	2.293	2.355	91,119	-0.17(-6.74%)
Jun 21, 2002	2.507	2.597	2.507	2.525	57,284	+0.00(+0.00%)
Jun 20, 2002	2.561	2.615	2.525	2.525	50,808	-0.07(-2.76%)
Jun 19, 2002	2.669	2.669	2.579	2.597	32,829	-0.09(-3.33%)
Jun 18, 2002	2.696	2.722	2.642	2.687	18,871	-0.08(-2.91%)
Jun 17, 2002	2.642	2.839	2.642	2.767	154,546	+0.13(+5.10%)
Jun 14, 2002	2.687	2.687	2.507	2.633	44,443	-0.04(-1.64%)
Jun 12, 2002	2.660	2.696	2.633	2.677	45,113	-0.01(-0.37%)
Jun 11, 2002	2.776	2.839	2.651	2.687	115,127	-0.21(-7.12%)
Jun 10, 2002	2.821	2.937	2.758	2.893	189,832	+0.07(+2.54%)
Jun 07, 2002	2.794	2.901	2.758	2.821	101,393	+0.04(+1.61%)
Jun 06, 2002	2.848	2.867	2.776	2.776	101,728	-0.08(-2.82%)
Jun 05, 2002	2.866	2.955	2.857	2.857	125,959	-0.21(-7.00%)
May 31, 2002	2.955	3.081	2.946	3.072	56,279	+0.03(+0.88%)
May 28, 2002	3.116	3.134	3.018	3.045	45,671	+0.00(+0.00%)
May 27, 2002	3.107	3.107	3.045	3.045	12,059	+0.00(+0.00%)
May 24, 2002	3.107	3.107	3.045	3.045	12,059	-0.08(-2.58%)
May 23, 2002	3.152	3.269	3.107	3.125	118,924	-0.03(-0.85%)
May 22, 2002	3.143	3.251	3.134	3.152	39,976	+0.01(+0.29%)
May 21, 2002	3.224	3.313	3.224	3.143	48,463	-0.10(-3.04%)
May 20, 2002	3.260	3.385	3.224	3.242	50,026	-0.07(-2.16%)
May 17, 2002	3.340	3.475	3.304	3.313	34,616	-0.13(-3.90%)
May 16, 2002	3.313	3.448	3.224	3.448	106,752	+0.17(+5.19%)
May 15, 2002	3.357	3.357	3.215	3.278	98,713	-0.03(-0.79%)
May 14, 2002	3.134	3.448	3.081	3.304	125,512	+0.08(+2.47%)
May 13, 2002	3.179	3.233	3.090	3.224	55,833	+0.12(+3.75%)
May 10, 2002	3.090	3.170	3.045	3.107	91,343	+0.04(+1.46%)
May 09, 2002	3.036	3.063	2.955	3.063	54,716	-0.03(-0.87%)
May 08, 2002	2.919	3.143	2.919	3.090	192,736	+0.24(+8.49%)
May 07, 2002	2.866	2.919	2.803	2.848	47,234	+0.00(+0.00%)
May 06, 2002	2.875	2.901	2.821	2.848	91,119	-0.03(-0.93%)
May 03, 2002	2.928	2.929	2.875	2.875	10,719	-0.12(-3.89%)
May 02, 2002	2.955	3.036	2.821	2.991	442,645	+0.01(+0.30%)
May 01, 2002	2.991	3.054	2.928	2.982	150,191	-0.01(-0.30%)
Apr 30, 2002	2.884	3.000	2.848	2.991	247,787	+0.27(+9.87%)
Apr 29, 2002	2.740	2.857	2.704	2.722	145,724	-0.02(-0.65%)
Apr 26, 2002	2.785	2.830	2.740	2.740	57,508	-0.09(-3.20%)
Apr 25, 2002	2.848	2.849	2.785	2.831	35,956	-0.03(-1.22%)
Apr 24, 2002	3.009	3.018	2.866	2.866	60,076	-0.15(-5.04%)
Apr 23, 2002	3.000	3.099	3.000	3.018	37,184	+0.03(+0.90%)
Apr 22, 2002	2.946	3.090	2.866	2.991	96,368	-0.04(-1.18%)
Apr 19, 2002	2.955	3.035	2.937	3.027	23,226	+0.08(+2.74%)
Apr 18, 2002	2.919	2.973	2.901	2.946	45,224	+0.03(+0.89%)
Apr 17, 2002	3.018	3.027	2.910	2.920	79,283	-0.11(-3.52%)
Apr 16, 2002	2.910	3.206	2.866	3.027	251,137	+0.17(+5.96%)
Apr 15, 2002	2.848	2.917	2.785	2.857	316,462	+0.04(+1.59%)
Apr 12, 2002	2.758	2.866	2.749	2.812	80,399	+0.04(+1.62%)
Apr 11, 2002	2.776	2.776	2.696	2.767	91,008	-0.03(-0.96%)
Apr 10, 2002	2.785	2.857	2.776	2.794	66,329	-0.04(-1.58%)
Apr 09, 2002	2.750	2.839	2.750	2.839	160,129	+0.06(+2.26%)
Apr 08, 2002	2.821	2.839	2.731	2.776	172,301	-0.06(-2.21%)
Apr 05, 2002	2.803	2.937	2.775	2.839	158,342	+0.07(+2.59%)
Apr 04, 2002	2.776	2.937	2.767	2.767	273,805	-0.06(-2.22%)
Apr 03, 2002	2.901	2.955	2.803	2.830	318,360	-0.10(-3.36%)
Apr 02, 2002	2.928	2.928	2.866	2.928	393,512	-0.01(-0.30%)
Apr 01, 2002	2.901	2.991	2.839	2.937	219,870	-0.11(-3.53%)
Mar 29, 2002	3.099	3.152	2.955	3.045	154,769	+0.00(+0.00%)
Mar 28, 2002	3.099	3.152	2.955	3.045	154,769	-0.09(-2.86%)
Mar 27, 2002	2.928	3.170	2.928	3.134	181,011	+0.14(+4.79%)
Mar 26, 2002	3.063	3.090	2.955	2.991	223,779	-0.06(-2.05%)
Mar 25, 2002	3.063	3.134	3.027	3.054	253,929	-0.04(-1.45%)
Mar 22, 2002	3.152	3.188	3.001	3.099	256,162	-0.08(-2.53%)
Mar 21, 2002	3.358	3.358	3.045	3.179	297,702	-0.18(-5.33%)
Mar 20, 2002	3.457	3.484	3.358	3.358	87,881	-0.13(-3.85%)
Mar 19, 2002	3.555	3.564	3.475	3.493	74,816	+0.02(+0.52%)
Mar 18, 2002	3.430	3.582	3.430	3.475	234,164	+0.06(+1.84%)
Mar 15, 2002	3.493	3.502	3.403	3.412	30,484	-0.13(-3.76%)
Mar 14, 2002	3.582	3.591	3.493	3.545	13,623	-0.05(-1.27%)
Mar 13, 2002	3.502	3.627	3.448	3.591	43,438	+0.06(+1.78%)
Mar 12, 2002	3.546	3.564	3.466	3.528	22,333	-0.04(-1.25%)
Mar 11, 2002	3.681	3.681	3.546	3.573	52,594	-0.02(-0.50%)
Mar 08, 2002	3.734	3.779	3.582	3.591	161,692	-0.04(-0.99%)
Mar 07, 2002	3.663	3.761	3.627	3.627	52,483	+0.00(+0.00%)
Mar 06, 2002	3.493	3.627	3.475	3.627	35,174	+0.09(+2.53%)
Mar 05, 2002	3.672	3.681	3.493	3.537	83,191	-0.10(-2.71%)
Mar 04, 2002	3.537	3.761	3.493	3.636	237,402	+0.14(+4.10%)
Mar 01, 2002	3.493	3.537	3.412	3.493	93,241	+0.09(+2.63%)
Feb 28, 2002	3.358	3.493	3.322	3.403	160,464	+0.04(+1.06%)
Feb 27, 2002	3.358	3.502	3.313	3.367	147,176	+0.10(+3.01%)
Feb 26, 2002	3.269	3.313	3.224	3.269	101,616	+0.00(+0.00%)
Feb 25, 2002	3.349	3.349	3.224	3.269	109,432	-0.01(-0.27%)
Feb 22, 2002	3.591	3.591	3.224	3.278	359,677	-0.30(-8.50%)
Feb 21, 2002	3.725	3.851	3.537	3.582	156,779	-0.15(-3.96%)
Feb 20, 2002	3.725	3.806	3.627	3.730	180,899	+0.02(+0.60%)
Feb 19, 2002	3.779	3.851	3.672	3.707	362,133	-0.05(-1.43%)
Feb 18, 2002	3.806	3.985	3.716	3.761	256,609	+0.00(+0.00%)
Feb 15, 2002	3.806	3.985	3.716	3.761	217,525	+0.00(+0.00%)
Feb 14, 2002	3.806	3.869	3.761	3.761	222,885	-0.04(-0.94%)
Feb 13, 2002	3.636	3.842	3.636	3.797	57,284	+0.11(+2.91%)
Feb 12, 2002	3.636	3.761	3.600	3.690	49,021	+0.00(+0.00%)
Feb 11, 2002	3.645	3.985	3.582	3.690	276,820	+0.09(+2.62%)
Feb 08, 2002	3.609	3.654	3.349	3.596	455,263	-0.02(-0.62%)
Feb 07, 2002	3.627	3.716	3.582	3.618	115,797	+0.01(+0.25%)
Feb 06, 2002	3.699	3.708	3.582	3.609	276,262	-0.09(-2.42%)
Feb 05, 2002	3.761	3.788	3.672	3.699	116,132	-0.06(-1.67%)
Feb 04, 2002	3.896	3.994	3.761	3.761	171,631	-0.17(-4.33%)
Feb 01, 2002	3.833	3.931	3.493	3.931	279,947	+0.07(+1.86%)
Jan 31, 2002	3.994	4.030	3.716	3.860	145,166	-0.14(-3.58%)
Jan 30, 2002	4.093	4.128	3.806	4.003	88,216	-0.12(-2.83%)
Jan 29, 2002	4.155	4.200	4.066	4.119	101,616	-0.13(-2.95%)
Jan 28, 2002	4.102	4.245	3.806	4.245	231,595	-0.02(-0.42%)
Jan 25, 2002	4.299	4.343	4.137	4.263	63,538	-0.09(-2.04%)
Jan 24, 2002	4.227	4.496	4.209	4.351	124,061	+0.17(+4.05%)
Jan 23, 2002	4.093	4.182	3.716	4.182	217,860	+0.03(+0.84%)
Jan 22, 2002	4.567	4.728	4.119	4.147	343,373	-0.39(-8.66%)
Jan 21, 2002	4.513	4.567	4.451	4.540	65,324	+0.00(+0.00%)
Jan 18, 2002	4.513	4.567	4.451	4.540	65,324	-0.08(-1.74%)
Jan 17, 2002	4.567	4.693	4.549	4.621	83,973	+0.19(+4.24%)
Jan 16, 2002	4.648	4.728	4.343	4.433	170,291	-0.27(-5.71%)
Jan 15, 2002	4.621	4.764	4.540	4.702	338,237	+0.18(+3.96%)
Jan 14, 2002	4.737	4.755	4.388	4.522	215,962	-0.23(-4.90%)
Jan 11, 2002	4.836	4.925	4.657	4.755	197,202	-0.07(-1.48%)
Jan 10, 2002	4.719	4.961	4.711	4.827	385,248	-0.23(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.