Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.39	29.75	28.54	29.37	564,148	+0.40(+1.39%)
Aug 28, 2020	29.66	29.85	28.66	28.96	481,538	-0.69(-2.34%)
Aug 27, 2020	30.18	30.27	29.27	29.66	466,741	-0.86(-2.82%)
Aug 26, 2020	31.30	31.50	30.22	30.52	341,445	-0.85(-2.72%)
Aug 25, 2020	30.52	31.52	30.33	31.37	411,393	+0.55(+1.79%)
Aug 24, 2020	32.38	32.38	30.35	30.82	665,263	-1.26(-3.94%)
Aug 21, 2020	32.60	32.60	31.74	32.08	387,644	-0.52(-1.61%)
Aug 20, 2020	32.75	33.37	32.40	32.61	303,037	-0.45(-1.36%)
Aug 19, 2020	33.96	34.24	32.37	33.06	460,751	-1.20(-3.50%)
Aug 18, 2020	34.34	34.85	33.69	34.25	466,367	-0.06(-0.16%)
Aug 17, 2020	34.17	34.56	33.46	34.31	597,703	+0.13(+0.38%)
Aug 14, 2020	33.51	34.25	32.92	34.18	691,971	+0.68(+2.04%)
Aug 13, 2020	32.47	33.65	31.75	33.50	615,080	+0.90(+2.78%)
Aug 12, 2020	32.59	32.95	32.17	32.59	461,505	+0.52(+1.63%)
Aug 11, 2020	32.23	33.01	31.91	32.07	570,751	+0.18(+0.56%)
Aug 10, 2020	33.85	34.11	31.35	31.89	935,859	-1.77(-5.26%)
Aug 07, 2020	33.47	34.62	33.47	33.66	400,850	+0.11(+0.33%)
Aug 06, 2020	34.92	35.34	33.27	33.55	674,207	-1.50(-4.28%)
Aug 05, 2020	34.67	35.07	33.76	35.05	647,907	+0.57(+1.65%)
Aug 04, 2020	34.74	35.26	34.16	34.48	594,626	-0.13(-0.38%)
Aug 03, 2020	34.62	34.88	33.37	34.62	893,109	+0.96(+2.85%)
Jul 31, 2020	33.84	34.19	32.24	33.65	991,831	-0.34(-1.01%)
Jul 30, 2020	34.19	34.81	33.22	34.00	1,005,669	-0.52(-1.51%)
Jul 29, 2020	35.57	36.17	32.64	34.52	1,973,261	-0.18(-0.51%)
Jul 28, 2020	38.60	38.73	33.71	34.70	3,769,972	-7.04(-16.87%)
Jul 27, 2020	39.05	41.91	38.79	41.74	1,728,251	+3.19(+8.27%)
Jul 24, 2020	39.10	39.47	36.41	38.55	1,099,389	-1.42(-3.55%)
Jul 23, 2020	40.67	41.87	38.80	39.97	1,108,393	-0.14(-0.35%)
Jul 22, 2020	36.97	40.71	36.53	40.11	2,078,681	+3.73(+10.25%)
Jul 21, 2020	36.58	36.79	34.70	36.38	1,050,885	-0.12(-0.33%)
Jul 20, 2020	35.42	36.68	34.83	36.50	807,267	+1.33(+3.79%)
Jul 17, 2020	33.94	35.55	33.43	35.17	1,780,020	+1.59(+4.72%)
Jul 16, 2020	31.20	34.08	30.99	33.58	1,352,818	+2.89(+9.42%)
Jul 15, 2020	30.98	31.23	30.13	30.69	333,369	+0.21(+0.70%)
Jul 14, 2020	29.64	30.64	29.01	30.47	521,033	+1.33(+4.58%)
Jul 13, 2020	30.46	30.77	29.02	29.14	431,267	-0.76(-2.56%)
Jul 10, 2020	29.64	29.95	29.07	29.91	368,036	+0.30(+1.01%)
Jul 09, 2020	28.67	30.04	28.63	29.61	416,295	+0.84(+2.92%)
Jul 08, 2020	29.10	29.30	28.05	28.77	443,161	-0.32(-1.09%)
Jul 07, 2020	30.97	31.28	28.95	29.09	779,609	-2.19(-7.01%)
Jul 06, 2020	29.27	31.52	29.23	31.28	669,794	+2.43(+8.44%)
Jul 02, 2020	29.15	29.74	28.78	28.84	281,388	-0.18(-0.61%)
Jul 01, 2020	29.91	30.04	28.82	29.02	317,932	-0.62(-2.11%)
Jun 30, 2020	28.79	29.89	28.73	29.64	363,563	+0.99(+3.45%)
Jun 29, 2020	29.28	29.28	28.27	28.66	323,829	-0.37(-1.28%)
Jun 26, 2020	28.63	29.31	28.19	29.03	405,568	+0.07(+0.23%)
Jun 25, 2020	27.80	29.07	27.16	28.96	653,941	+1.12(+4.02%)
Jun 24, 2020	29.07	29.26	27.35	27.84	853,260	-1.86(-6.25%)
Jun 23, 2020	30.87	31.02	29.49	29.70	460,407	-0.82(-2.69%)
Jun 22, 2020	29.84	30.70	29.43	30.52	436,045	+0.92(+3.12%)
Jun 19, 2020	30.50	30.87	29.05	29.60	572,536	-0.43(-1.43%)
Jun 18, 2020	30.01	31.02	29.73	30.03	407,084	-0.29(-0.95%)
Jun 17, 2020	31.82	32.07	30.03	30.32	595,919	-1.42(-4.47%)
Jun 16, 2020	32.25	32.59	31.42	31.73	1,185,869	+1.04(+3.40%)
Jun 15, 2020	28.98	30.75	28.56	30.69	874,267	+1.27(+4.31%)
Jun 12, 2020	30.29	30.85	29.22	29.42	559,775	-0.37(-1.25%)
Jun 11, 2020	30.80	30.95	29.47	29.79	805,825	-1.80(-5.70%)
Jun 10, 2020	32.50	32.58	30.68	31.59	587,157	-0.63(-1.97%)
Jun 09, 2020	31.40	32.56	31.35	32.23	706,103	+0.51(+1.62%)
Jun 08, 2020	31.77	31.99	30.68	31.71	1,186,851	+0.97(+3.15%)
Jun 05, 2020	33.79	34.04	30.43	30.75	3,308,678	-2.72(-8.14%)
Jun 04, 2020	36.53	36.53	32.61	33.47	1,049,803	-2.61(-7.24%)
Jun 03, 2020	35.79	37.36	35.64	36.08	696,036	+0.82(+2.33%)
Jun 02, 2020	34.01	35.48	33.57	35.26	749,112	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.