Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.024	2.104	1.979	2.042	135,004	+0.00(+0.00%)
Jan 30, 2003	2.140	2.202	2.042	2.042	43,712	-0.10(-4.60%)
Jan 29, 2003	2.122	2.149	2.060	2.140	266,100	+0.05(+2.36%)
Jan 28, 2003	2.061	2.122	1.970	2.091	127,746	+0.02(+1.08%)
Jan 27, 2003	2.104	2.104	2.069	2.069	21,439	-0.08(-3.75%)
Jan 24, 2003	2.131	2.149	2.060	2.149	81,404	+0.00(+0.00%)
Jan 23, 2003	2.194	2.194	2.087	2.149	72,136	+0.04(+1.69%)
Jan 22, 2003	2.078	2.158	2.033	2.113	71,578	+0.03(+1.29%)
Jan 21, 2003	2.167	2.167	2.015	2.087	27,246	-0.08(-3.72%)
Jan 17, 2003	2.203	2.248	2.122	2.167	405,907	-0.04(-2.02%)
Jan 16, 2003	2.239	2.284	2.158	2.212	113,341	-0.02(-0.80%)
Jan 15, 2003	2.328	2.328	2.230	2.230	810,920	-0.05(-2.35%)
Jan 14, 2003	2.230	2.310	2.221	2.284	138,466	+0.06(+2.82%)
Jan 13, 2003	2.328	2.373	2.185	2.221	194,299	-0.15(-6.42%)
Jan 10, 2003	2.301	2.427	2.301	2.373	50,361	+0.01(+0.38%)
Jan 09, 2003	2.185	2.364	2.185	2.364	76,268	+0.12(+5.18%)
Jan 08, 2003	2.275	2.275	2.122	2.248	229,809	+0.04(+2.03%)
Jan 07, 2003	2.301	2.328	2.149	2.203	77,496	-0.10(-4.28%)
Jan 06, 2003	2.337	2.346	2.239	2.301	87,323	-0.04(-1.87%)
Jan 03, 2003	2.373	2.382	2.257	2.345	43,661	-0.06(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.