Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.45	12.80	12.29	12.31	435,833	+0.21(+1.70%)
Jan 29, 2004	12.82	12.84	11.19	12.11	1,221,964	-0.69(-5.39%)
Jan 28, 2004	13.09	13.21	12.63	12.80	531,196	-0.26(-1.99%)
Jan 27, 2004	12.87	13.21	12.73	13.06	1,062,393	+0.34(+2.68%)
Jan 26, 2004	13.25	13.33	12.43	12.72	1,649,088	-0.89(-6.52%)
Jan 23, 2004	13.01	13.64	12.96	13.60	880,712	+0.77(+6.00%)
Jan 22, 2004	12.48	13.05	12.18	12.83	623,879	+0.09(+0.70%)
Jan 21, 2004	13.21	13.41	12.70	12.74	987,911	-0.92(-6.75%)
Jan 20, 2004	14.06	14.42	13.63	13.67	899,360	+0.18(+1.33%)
Jan 16, 2004	13.33	13.70	13.33	13.49	1,262,052	+0.14(+1.07%)
Jan 15, 2004	13.64	13.73	13.21	13.34	949,629	-0.36(-2.61%)
Jan 14, 2004	13.89	13.93	13.61	13.70	975,084	+0.00(+0.00%)
Jan 13, 2004	13.70	13.96	13.57	13.70	560,956	+0.22(+1.66%)
Jan 12, 2004	13.52	13.66	13.34	13.48	1,016,088	+0.30(+2.31%)
Jan 09, 2004	11.98	13.71	11.32	13.17	2,211,891	-0.08(-0.61%)
Jan 08, 2004	11.63	13.50	11.61	13.25	4,327,968	+1.57(+13.41%)
Jan 07, 2004	10.05	11.88	9.985	11.69	2,092,464	+1.48(+14.47%)
Jan 06, 2004	9.752	10.28	9.448	10.21	1,102,481	+0.46(+4.68%)
Jan 05, 2004	9.716	9.833	9.573	9.752	354,317	+0.27(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.