Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3.072
3.179
3.063
3.139
95,486
+0.09(+2.79%)
Feb 28, 2012
3.081
3.107
2.921
3.054
106,604
-0.07(-2.29%)
Feb 27, 2012
3.134
3.161
3.045
3.125
145,840
-0.12(-3.59%)
Feb 24, 2012
3.215
3.287
3.188
3.242
100,765
+0.00(+0.00%)
Feb 23, 2012
3.161
3.251
3.134
3.242
114,629
+0.04(+1.40%)
Feb 22, 2012
3.242
3.269
3.179
3.197
76,865
-0.09(-2.72%)
Feb 21, 2012
3.340
3.340
3.233
3.287
183,490
-0.07(-2.13%)
Feb 17, 2012
3.403
3.430
3.323
3.358
49,647
-0.04(-1.32%)
Feb 16, 2012
3.296
3.403
3.260
3.403
85,324
+0.09(+2.70%)
Feb 15, 2012
3.269
3.367
3.197
3.313
181,709
-0.09(-2.63%)
Feb 14, 2012
3.484
3.484
3.385
3.403
96,021
-0.13(-3.55%)
Feb 13, 2012
3.493
3.564
3.457
3.528
83,011
-0.01(-0.25%)
Feb 10, 2012
3.564
3.627
3.448
3.537
50,188
-0.02(-0.50%)
Feb 09, 2012
3.484
3.591
3.448
3.555
45,505
+0.10(+2.85%)
Feb 08, 2012
3.475
3.484
3.403
3.457
99,021
-0.02(-0.52%)
Feb 07, 2012
3.537
3.555
3.439
3.475
233,966
-0.08(-2.27%)
Feb 06, 2012
3.582
3.591
3.493
3.555
110,311
-0.04(-1.00%)
Feb 03, 2012
3.546
3.636
3.528
3.591
83,660
+0.12(+3.35%)
Feb 02, 2012
3.609
3.609
3.457
3.475
106,490
-0.10(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.