Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.719	7.970	7.567	7.585	171,684	-0.04(-0.47%)
Oct 30, 2003	7.719	7.907	7.531	7.621	270,991	-0.10(-1.28%)
Oct 29, 2003	7.307	7.934	7.290	7.719	366,556	+0.54(+7.48%)
Oct 28, 2003	7.218	7.433	7.058	7.182	333,424	+0.02(+0.25%)
Oct 27, 2003	7.307	7.469	7.057	7.164	284,749	-0.21(-2.87%)
Oct 24, 2003	7.397	7.469	7.254	7.376	166,159	-0.03(-0.41%)
Oct 23, 2003	7.791	7.791	7.218	7.406	484,296	-0.50(-6.34%)
Oct 22, 2003	8.463	8.463	7.710	7.907	347,617	-0.50(-5.96%)
Oct 21, 2003	8.409	8.776	8.328	8.409	150,089	+0.01(+0.11%)
Oct 20, 2003	8.328	8.499	8.328	8.400	78,166	+0.13(+1.52%)
Oct 17, 2003	8.212	8.275	8.167	8.275	62,951	+0.09(+1.09%)
Oct 16, 2003	8.749	8.785	8.185	8.185	158,442	-0.56(-6.45%)
Oct 15, 2003	8.812	8.964	8.678	8.749	254,502	-0.07(-0.81%)
Oct 14, 2003	8.767	8.955	8.382	8.821	350,173	+0.09(+1.03%)
Oct 13, 2003	8.776	8.955	8.552	8.731	502,148	+0.22(+2.63%)
Oct 10, 2003	8.131	8.705	8.104	8.507	419,921	+0.36(+4.40%)
Oct 09, 2003	8.033	8.194	7.979	8.149	222,286	+0.36(+4.60%)
Oct 08, 2003	7.702	7.970	7.549	7.791	184,262	+0.18(+2.35%)
Oct 07, 2003	7.478	7.737	7.263	7.612	124,172	+0.12(+1.55%)
Oct 06, 2003	7.702	7.791	7.496	7.496	142,739	-0.23(-3.01%)
Oct 03, 2003	7.612	7.836	7.433	7.728	326,474	+0.30(+3.98%)
Oct 02, 2003	7.119	7.522	7.003	7.433	321,012	+0.40(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.