Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.06	14.27	14.02	14.26	53,953	+0.24(+1.71%)
Jun 27, 2019	13.85	14.11	13.85	14.02	66,466	+0.24(+1.74%)
Jun 26, 2019	14.10	14.16	13.78	13.78	119,538	-0.29(-2.09%)
Jun 25, 2019	14.38	14.42	14.04	14.08	82,543	-0.34(-2.36%)
Jun 24, 2019	14.52	14.63	14.37	14.42	57,141	-0.18(-1.20%)
Jun 21, 2019	14.47	14.72	14.31	14.59	174,779	+0.07(+0.51%)
Jun 20, 2019	14.64	14.73	14.33	14.52	97,013	+0.02(+0.13%)
Jun 19, 2019	14.52	14.56	14.38	14.50	127,769	-0.01(-0.06%)
Jun 18, 2019	14.78	14.88	14.49	14.51	134,058	-0.05(-0.32%)
Jun 17, 2019	14.54	14.97	14.49	14.55	145,363	-0.12(-0.82%)
Jun 14, 2019	14.39	14.68	14.25	14.67	186,070	+0.29(+1.98%)
Jun 13, 2019	14.08	14.42	14.05	14.39	139,708	+0.41(+2.97%)
Jun 12, 2019	13.95	14.16	13.85	13.97	101,582	-0.07(-0.52%)
Jun 11, 2019	13.83	14.08	13.73	14.05	139,412	+0.23(+1.67%)
Jun 10, 2019	13.85	14.07	13.73	13.82	103,834	+0.01(+0.07%)
Jun 07, 2019	13.60	13.97	13.60	13.81	85,978	+0.22(+1.63%)
Jun 06, 2019	13.57	13.71	13.31	13.59	81,003	+0.01(+0.07%)
Jun 05, 2019	13.34	13.62	13.29	13.58	129,127	+0.31(+2.36%)
Jun 04, 2019	13.26	13.29	12.99	13.26	109,645	+0.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.