Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.22	28.35	27.47	28.09	265,978	-0.14(-0.50%)
Jan 28, 2021	29.02	29.10	27.64	28.23	397,824	-0.99(-3.40%)
Jan 27, 2021	29.96	29.96	28.62	29.22	509,268	-1.62(-5.25%)
Jan 26, 2021	33.40	34.29	29.66	30.84	926,862	-0.69(-2.20%)
Jan 25, 2021	31.45	32.05	30.67	31.53	561,022	+0.81(+2.65%)
Jan 22, 2021	29.82	31.00	29.05	30.72	401,210	+0.64(+2.12%)
Jan 21, 2021	30.81	30.81	29.06	30.08	299,670	-0.07(-0.22%)
Jan 20, 2021	29.99	30.62	29.82	30.14	688,926	+0.37(+1.26%)
Jan 19, 2021	29.30	29.98	29.02	29.77	564,661	+1.01(+3.52%)
Jan 15, 2021	28.83	29.46	28.10	28.76	496,493	-0.07(-0.26%)
Jan 14, 2021	27.41	28.85	27.41	28.83	311,180	+1.25(+4.51%)
Jan 13, 2021	27.77	27.94	27.39	27.59	199,012	-0.01(-0.03%)
Jan 12, 2021	27.23	27.70	27.05	27.60	271,218	+0.27(+0.99%)
Jan 11, 2021	26.80	27.90	26.72	27.33	253,435	-0.20(-0.71%)
Jan 08, 2021	27.34	27.78	27.18	27.52	179,562	+0.16(+0.58%)
Jan 07, 2021	27.37	27.63	26.96	27.36	187,232	+0.50(+1.85%)
Jan 06, 2021	26.62	27.28	26.49	26.87	200,911	+0.00(+0.00%)
Jan 05, 2021	25.59	26.93	25.59	26.87	184,707	+1.23(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.