Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.701 | 10.00 | 9.653 | 9.740 | 172,285 | +0.09(+0.90%) |
Jul 28, 2023 | 9.652 | 9.701 | 9.575 | 9.652 | 89,183 | +0.11(+1.12%) |
Jul 27, 2023 | 9.749 | 9.779 | 9.546 | 9.546 | 91,030 | -0.11(-1.11%) |
Jul 26, 2023 | 9.565 | 9.769 | 9.536 | 9.652 | 106,606 | +0.05(+0.50%) |
Jul 25, 2023 | 9.497 | 9.720 | 9.497 | 9.604 | 132,737 | +0.08(+0.81%) |
Jul 24, 2023 | 9.342 | 9.604 | 9.337 | 9.526 | 114,998 | +0.05(+0.51%) |
Jul 21, 2023 | 9.711 | 9.779 | 9.478 | 9.478 | 64,606 | -0.12(-1.21%) |
Jul 20, 2023 | 9.992 | 9.992 | 9.546 | 9.594 | 143,307 | -0.45(-4.44%) |
Jul 19, 2023 | 10.01 | 10.11 | 9.929 | 10.04 | 107,469 | +0.14(+1.37%) |
Jul 18, 2023 | 9.827 | 10.02 | 9.730 | 9.905 | 83,187 | +0.12(+1.19%) |
Jul 17, 2023 | 9.594 | 9.837 | 9.536 | 9.788 | 157,240 | +0.17(+1.82%) |
Jul 14, 2023 | 10.03 | 10.03 | 9.513 | 9.614 | 137,089 | -0.39(-3.88%) |
Jul 13, 2023 | 9.992 | 10.15 | 9.953 | 10.00 | 97,118 | +0.02(+0.19%) |
Jul 12, 2023 | 9.905 | 10.01 | 9.846 | 9.982 | 179,268 | +0.20(+2.08%) |
Jul 11, 2023 | 9.575 | 9.779 | 9.575 | 9.779 | 112,534 | +0.25(+2.65%) |
Jul 10, 2023 | 9.313 | 9.614 | 9.303 | 9.526 | 181,217 | +0.23(+2.51%) |
Jul 07, 2023 | 9.138 | 9.488 | 9.138 | 9.294 | 178,785 | +0.18(+2.02%) |
Jul 06, 2023 | 8.711 | 9.138 | 8.711 | 9.109 | 188,181 | +0.29(+3.30%) |
Jul 05, 2023 | 8.925 | 8.993 | 8.818 | 8.818 | 133,897 | -0.13(-1.41%) |
Jul 03, 2023 | 8.886 | 9.003 | 8.857 | 8.944 | 109,946 | +0.09(+0.99%) |
Jun 30, 2023 | 8.838 | 8.954 | 8.634 | 8.857 | 256,428 | +0.08(+0.88%) |
Jun 29, 2023 | 8.760 | 8.944 | 8.614 | 8.779 | 149,631 | -0.05(-0.55%) |
Jun 28, 2023 | 8.808 | 8.847 | 8.760 | 8.828 | 74,065 | -0.05(-0.55%) |
Jun 27, 2023 | 8.925 | 9.022 | 8.867 | 8.876 | 65,331 | -0.03(-0.33%) |
Jun 26, 2023 | 8.935 | 9.080 | 8.886 | 8.905 | 91,489 | -0.06(-0.65%) |
Jun 23, 2023 | 8.915 | 9.012 | 8.891 | 8.964 | 74,163 | -0.08(-0.86%) |
Jun 22, 2023 | 9.003 | 9.129 | 8.877 | 9.041 | 69,192 | -0.02(-0.21%) |
Jun 21, 2023 | 9.100 | 9.167 | 8.983 | 9.061 | 109,583 | -0.07(-0.74%) |
Jun 20, 2023 | 9.313 | 9.332 | 9.041 | 9.129 | 181,813 | -0.26(-2.79%) |
Jun 16, 2023 | 9.575 | 9.575 | 9.274 | 9.391 | 181,839 | -0.12(-1.22%) |
Jun 15, 2023 | 9.255 | 9.614 | 9.255 | 9.507 | 273,146 | -0.18(-1.90%) |
May 08, 2023 | 9.798 | 9.798 | 9.488 | 9.691 | 143,219 | +0.04(+0.40%) |
May 05, 2023 | 9.652 | 9.808 | 9.488 | 9.652 | 98,960 | +0.03(+0.30%) |
May 04, 2023 | 9.701 | 9.885 | 9.614 | 9.623 | 109,939 | -0.13(-1.29%) |
May 03, 2023 | 9.944 | 10.06 | 9.740 | 9.749 | 102,211 | -0.17(-1.76%) |
May 02, 2023 | 10.17 | 10.22 | 9.730 | 9.924 | 170,644 | -0.25(-2.48%) |