Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 4.218 | 4.504 | 4.182 | 4.469 | 503,393 | +0.27(+6.40%) |
Oct 28, 2010 | 4.218 | 4.272 | 4.164 | 4.200 | 77,494 | +0.06(+1.51%) |
Oct 27, 2010 | 4.102 | 4.173 | 4.075 | 4.137 | 190,327 | -0.10(-2.33%) |
Oct 25, 2010 | 4.075 | 4.272 | 3.940 | 4.236 | 535,544 | +0.15(+3.73%) |
Oct 22, 2010 | 4.191 | 4.191 | 4.084 | 4.084 | 161,458 | -0.09(-2.15%) |
Oct 21, 2010 | 4.057 | 4.320 | 4.057 | 4.173 | 481,426 | +0.10(+2.42%) |
Oct 20, 2010 | 3.806 | 4.191 | 3.761 | 4.075 | 638,796 | +0.42(+11.52%) |
Oct 19, 2010 | 3.752 | 3.806 | 3.493 | 3.654 | 559,367 | -0.25(-6.42%) |
Oct 18, 2010 | 3.833 | 3.935 | 3.797 | 3.904 | 114,572 | +0.05(+1.40%) |
Oct 15, 2010 | 3.833 | 3.896 | 3.797 | 3.851 | 144,635 | +0.05(+1.27%) |
Oct 14, 2010 | 3.690 | 3.851 | 3.636 | 3.802 | 164,454 | +0.13(+3.56%) |
Oct 13, 2010 | 3.779 | 3.896 | 3.627 | 3.672 | 242,585 | -0.04(-0.97%) |
Oct 12, 2010 | 3.537 | 3.761 | 3.507 | 3.707 | 231,839 | +0.21(+6.15%) |
Oct 11, 2010 | 3.421 | 3.537 | 3.367 | 3.493 | 114,499 | +0.04(+1.30%) |
Oct 08, 2010 | 3.349 | 3.466 | 3.349 | 3.448 | 60,830 | +0.07(+2.12%) |
Oct 07, 2010 | 3.439 | 3.439 | 3.358 | 3.376 | 58,083 | -0.07(-2.08%) |
Oct 06, 2010 | 3.439 | 3.475 | 3.340 | 3.448 | 121,275 | -0.03(-0.77%) |
Oct 05, 2010 | 3.430 | 3.493 | 3.394 | 3.475 | 171,255 | +0.10(+2.92%) |
Oct 04, 2010 | 3.385 | 3.412 | 3.313 | 3.376 | 112,241 | -0.05(-1.57%) |
Oct 01, 2010 | 3.493 | 3.537 | 3.421 | 3.430 | 131,675 | -0.06(-1.79%) |
Sep 30, 2010 | 3.385 | 3.573 | 3.385 | 3.493 | 179,295 | +0.09(+2.63%) |
Sep 29, 2010 | 3.269 | 3.439 | 3.242 | 3.403 | 291,707 | +0.09(+2.70%) |
Sep 28, 2010 | 3.278 | 3.322 | 3.206 | 3.313 | 115,437 | +0.00(+0.00%) |
Sep 27, 2010 | 3.367 | 3.394 | 3.179 | 3.313 | 251,512 | -0.11(-3.14%) |
Sep 24, 2010 | 3.349 | 3.421 | 3.302 | 3.421 | 164,341 | +0.15(+4.65%) |
Sep 23, 2010 | 3.152 | 3.304 | 3.139 | 3.269 | 75,767 | +0.06(+1.96%) |
Sep 22, 2010 | 3.242 | 3.260 | 3.116 | 3.206 | 99,960 | +0.03(+0.85%) |
Sep 21, 2010 | 3.251 | 3.260 | 3.107 | 3.179 | 385,138 | -0.06(-1.93%) |
Sep 20, 2010 | 3.260 | 3.484 | 3.161 | 3.242 | 746,440 | +0.04(+1.12%) |
Sep 17, 2010 | 3.170 | 3.331 | 3.099 | 3.206 | 394,039 | +0.39(+14.01%) |
Sep 15, 2010 | 2.740 | 2.821 | 2.740 | 2.812 | 155,184 | +0.00(+0.00%) |
Sep 14, 2010 | 2.543 | 2.910 | 2.507 | 2.812 | 611,336 | +0.22(+8.65%) |
Sep 13, 2010 | 2.561 | 2.597 | 2.534 | 2.588 | 62,552 | +0.08(+3.21%) |
Sep 10, 2010 | 2.490 | 2.534 | 2.472 | 2.507 | 107,541 | +0.02(+0.72%) |
Sep 09, 2010 | 2.467 | 2.490 | 2.454 | 2.490 | 50,305 | +0.02(+0.72%) |
Sep 08, 2010 | 2.499 | 2.507 | 2.445 | 2.472 | 34,358 | -0.03(-1.08%) |
Sep 07, 2010 | 2.507 | 2.516 | 2.472 | 2.499 | 33,513 | -0.04(-1.76%) |
Sep 03, 2010 | 2.552 | 2.579 | 2.507 | 2.543 | 58,341 | -0.00(-0.14%) |
Sep 02, 2010 | 2.481 | 2.570 | 2.427 | 2.547 | 108,723 | +0.10(+4.18%) |
Sep 01, 2010 | 2.391 | 2.445 | 2.355 | 2.445 | 26,103 | +0.12(+5.00%) |
Aug 31, 2010 | 2.310 | 2.391 | 2.257 | 2.328 | 116,195 | -0.03(-1.14%) |
Aug 30, 2010 | 2.346 | 2.373 | 2.310 | 2.355 | 41,793 | -0.01(-0.38%) |
Aug 27, 2010 | 2.275 | 2.364 | 2.230 | 2.364 | 53,123 | +0.11(+4.76%) |
Aug 26, 2010 | 2.328 | 2.355 | 2.239 | 2.257 | 70,238 | -0.05(-2.32%) |
Aug 25, 2010 | 2.284 | 2.337 | 2.248 | 2.310 | 103,050 | -0.00(-0.00%) |
Aug 24, 2010 | 2.337 | 2.346 | 2.284 | 2.310 | 34,153 | -0.04(-1.90%) |
Aug 23, 2010 | 2.373 | 2.427 | 2.328 | 2.355 | 55,695 | -0.02(-0.75%) |
Aug 20, 2010 | 2.400 | 2.409 | 2.373 | 2.373 | 34,093 | -0.03(-1.12%) |
Aug 19, 2010 | 2.463 | 2.472 | 2.400 | 2.400 | 29,491 | -0.09(-3.60%) |
Aug 18, 2010 | 2.463 | 2.507 | 2.445 | 2.490 | 45,103 | +0.00(+0.00%) |
Aug 17, 2010 | 2.436 | 2.499 | 2.436 | 2.490 | 36,502 | +0.06(+2.58%) |
Aug 16, 2010 | 2.427 | 2.445 | 2.382 | 2.427 | 64,428 | +0.01(+0.37%) |
Aug 13, 2010 | 2.445 | 2.463 | 2.400 | 2.418 | 47,266 | -0.01(-0.37%) |
Aug 12, 2010 | 2.418 | 2.481 | 2.382 | 2.427 | 117,716 | -0.07(-2.87%) |
Aug 11, 2010 | 2.543 | 2.561 | 2.481 | 2.499 | 87,943 | -0.11(-4.12%) |
Aug 10, 2010 | 2.579 | 2.633 | 2.543 | 2.606 | 64,801 | -0.02(-0.68%) |
Aug 09, 2010 | 2.660 | 2.704 | 2.588 | 2.624 | 139,569 | -0.05(-2.01%) |
Aug 06, 2010 | 2.660 | 2.678 | 2.615 | 2.678 | 84,770 | -0.01(-0.33%) |
Aug 05, 2010 | 2.758 | 2.758 | 2.678 | 2.687 | 59,444 | -0.07(-2.60%) |
Aug 04, 2010 | 2.803 | 2.830 | 2.758 | 2.758 | 50,142 | -0.07(-2.53%) |
Aug 03, 2010 | 2.821 | 2.839 | 2.767 | 2.830 | 118,417 | -0.04(-1.25%) |