Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.710	1.710	1.639	1.710	85,785	+0.04(+2.14%)
Oct 30, 2002	1.657	1.782	1.657	1.675	196,644	+0.03(+1.63%)
Oct 29, 2002	1.657	1.755	1.639	1.648	54,381	-0.03(-1.60%)
Oct 28, 2002	1.702	1.746	1.630	1.675	273,470	+0.04(+2.75%)
Oct 25, 2002	1.657	1.666	1.612	1.630	132,235	+0.00(+0.00%)
Oct 24, 2002	1.603	1.684	1.594	1.630	115,351	+0.09(+5.81%)
Oct 23, 2002	1.541	1.558	1.504	1.540	112,894	+0.02(+1.18%)
Oct 22, 2002	1.513	1.531	1.513	1.522	64,543	+0.00(+0.00%)
Oct 21, 2002	1.549	1.576	1.513	1.522	47,346	-0.06(-3.96%)
Oct 18, 2002	1.576	1.594	1.523	1.585	26,241	-0.01(-0.56%)
Oct 17, 2002	1.630	1.630	1.576	1.594	69,568	+0.00(+0.00%)
Oct 16, 2002	1.621	1.621	1.559	1.594	14,516	-0.04(-2.28%)
Oct 15, 2002	1.567	1.631	1.531	1.631	60,299	+0.06(+4.09%)
Oct 14, 2002	1.549	1.603	1.531	1.567	13,399	-0.03(-1.69%)
Oct 11, 2002	1.594	1.612	1.567	1.594	13,958	+0.03(+1.71%)
Oct 10, 2002	1.531	1.594	1.522	1.567	20,211	+0.04(+2.94%)
Oct 09, 2002	1.540	1.549	1.522	1.522	139,024	-0.02(-1.16%)
Oct 08, 2002	1.549	1.549	1.513	1.540	163,814	-0.01(-0.58%)
Oct 07, 2002	1.540	1.576	1.531	1.549	69,568	-0.01(-0.52%)
Oct 04, 2002	1.558	1.567	1.531	1.557	38,859	+0.03(+1.70%)
Oct 03, 2002	1.612	1.612	1.531	1.531	174,869	-0.08(-4.95%)
Oct 02, 2002	1.576	1.611	1.549	1.611	42,656	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.