Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.060	2.131	2.024	2.131	53,599	+0.07(+3.48%)
Feb 27, 2003	2.015	2.078	2.015	2.060	233,270	+0.06(+3.14%)
Feb 26, 2003	1.988	2.024	1.988	1.997	33,053	-0.01(-0.45%)
Feb 25, 2003	2.033	2.033	1.970	2.006	174,087	-0.01(-0.44%)
Feb 24, 2003	2.060	2.060	2.015	2.015	181,457	-0.03(-1.32%)
Feb 21, 2003	2.015	2.069	1.997	2.042	37,184	+0.04(+1.79%)
Feb 20, 2003	2.042	2.042	1.988	2.006	72,471	-0.01(-0.44%)
Feb 19, 2003	2.060	2.069	1.988	2.015	106,976	-0.04(-1.75%)
Feb 18, 2003	1.997	2.078	1.997	2.051	44,219	+0.05(+2.69%)
Feb 14, 2003	1.979	2.051	1.979	1.997	33,499	+0.00(+0.00%)
Feb 13, 2003	2.006	2.015	1.961	1.997	57,619	-0.01(-0.45%)
Feb 12, 2003	2.078	2.078	1.979	2.006	43,103	-0.09(-4.27%)
Feb 11, 2003	2.104	2.104	2.069	2.096	60,188	-0.00(-0.21%)
Feb 10, 2003	2.087	2.104	2.060	2.100	17,866	+0.01(+0.60%)
Feb 07, 2003	2.096	2.122	2.087	2.087	39,753	-0.01(-0.38%)
Feb 06, 2003	2.087	2.140	2.087	2.096	259,624	+0.00(+0.00%)
Feb 05, 2003	2.104	2.140	2.060	2.096	145,166	-0.03(-1.27%)
Feb 04, 2003	2.104	2.185	2.042	2.122	291,784	+0.15(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.