Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.218	4.388	4.030	4.173	140,476	+0.04(+1.08%)
Jun 27, 2003	3.940	4.522	3.896	4.128	241,199	+0.00(+0.00%)
Jun 26, 2003	4.128	4.236	4.030	4.128	214,622	+0.04(+0.88%)
Jun 25, 2003	4.155	4.218	3.949	4.093	272,912	-0.04(-0.87%)
Jun 24, 2003	4.164	4.218	4.119	4.128	55,833	-0.06(-1.50%)
Jun 23, 2003	4.128	4.325	4.128	4.191	146,952	+0.04(+1.08%)
Jun 20, 2003	4.379	4.379	4.075	4.146	149,409	-0.15(-3.54%)
Jun 19, 2003	4.406	4.513	4.263	4.299	138,354	-0.08(-1.84%)
Jun 18, 2003	4.388	4.478	4.254	4.379	234,164	-0.04(-0.81%)
Jun 17, 2003	4.693	4.693	4.406	4.415	559,783	-0.16(-3.52%)
Jun 16, 2003	4.218	4.648	4.200	4.576	604,449	+0.45(+10.85%)
Jun 13, 2003	4.093	4.254	4.048	4.128	137,461	+0.01(+0.22%)
Jun 12, 2003	4.128	4.316	4.093	4.119	217,079	+0.00(+0.00%)
Jun 11, 2003	4.191	4.209	4.066	4.119	300,047	-0.03(-0.65%)
Jun 10, 2003	4.137	4.214	4.075	4.146	309,092	+0.02(+0.43%)
Jun 09, 2003	4.540	4.540	4.048	4.128	503,838	-0.21(-4.95%)
Jun 06, 2003	4.702	4.863	4.343	4.343	253,929	-0.28(-6.01%)
Jun 05, 2003	4.558	4.800	4.558	4.621	446,441	+0.05(+1.18%)
Jun 04, 2003	4.352	4.594	4.352	4.567	370,843	+0.15(+3.45%)
Jun 03, 2003	4.737	4.782	4.146	4.415	732,866	-0.18(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.