Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.952 | 2.481 | 1.907 | 2.248 | 483,723 | +0.14(+6.81%) |
Sep 27, 2012 | 2.633 | 2.633 | 2.096 | 2.104 | 570,115 | -0.48(-18.69%) |
Sep 26, 2012 | 2.642 | 2.642 | 2.499 | 2.588 | 156,373 | -0.04(-1.70%) |
Sep 25, 2012 | 2.579 | 2.866 | 2.561 | 2.633 | 432,791 | +0.05(+2.08%) |
Sep 24, 2012 | 2.239 | 2.669 | 2.239 | 2.579 | 390,301 | +0.35(+15.66%) |
Sep 21, 2012 | 2.203 | 2.284 | 2.203 | 2.230 | 112,099 | +0.02(+0.81%) |
Sep 20, 2012 | 2.149 | 2.248 | 2.113 | 2.212 | 164,593 | +0.02(+0.82%) |
Sep 19, 2012 | 2.113 | 2.292 | 2.113 | 2.194 | 326,185 | +0.11(+5.15%) |
Sep 18, 2012 | 1.916 | 2.122 | 1.891 | 2.087 | 402,321 | +0.20(+10.43%) |
Sep 17, 2012 | 1.809 | 1.907 | 1.809 | 1.890 | 115,608 | +0.10(+5.50%) |
Sep 14, 2012 | 1.791 | 1.863 | 1.773 | 1.791 | 212,768 | +0.01(+0.50%) |
Sep 13, 2012 | 1.755 | 1.872 | 1.755 | 1.782 | 212,019 | +0.04(+2.58%) |
Sep 12, 2012 | 1.746 | 1.841 | 1.720 | 1.737 | 199,058 | +0.01(+0.52%) |
Sep 11, 2012 | 1.746 | 1.907 | 1.728 | 1.728 | 490,653 | -0.01(-0.52%) |
Sep 10, 2012 | 1.496 | 1.925 | 1.478 | 1.737 | 704,161 | +0.21(+14.12%) |
Sep 07, 2012 | 1.540 | 1.549 | 1.433 | 1.522 | 107,153 | +0.01(+0.59%) |
Sep 06, 2012 | 1.522 | 1.648 | 1.433 | 1.513 | 675,631 | +0.02(+1.20%) |
Sep 05, 2012 | 1.316 | 1.522 | 1.316 | 1.496 | 402,729 | +0.20(+15.17%) |
Sep 04, 2012 | 1.245 | 1.343 | 1.218 | 1.299 | 151,505 | +0.04(+3.57%) |
Aug 31, 2012 | 1.254 | 1.343 | 1.200 | 1.254 | 97,466 | +0.03(+2.19%) |
Aug 30, 2012 | 1.236 | 1.254 | 1.227 | 1.227 | 25,046 | -0.03(-2.14%) |
Aug 29, 2012 | 1.227 | 1.254 | 1.227 | 1.254 | 30,000 | +0.01(+0.72%) |
Aug 27, 2012 | 1.245 | 1.278 | 1.245 | 1.245 | 321,952 | -0.01(-0.71%) |
Aug 24, 2012 | 1.229 | 1.254 | 1.229 | 1.254 | 38,703 | +0.00(+0.00%) |
Aug 23, 2012 | 1.236 | 1.254 | 1.236 | 1.254 | 68,020 | +0.00(+0.00%) |
Aug 22, 2012 | 1.209 | 1.254 | 1.209 | 1.254 | 55,536 | +0.03(+2.19%) |
Aug 21, 2012 | 1.227 | 1.272 | 1.209 | 1.227 | 103,339 | -0.02(-1.44%) |
Aug 20, 2012 | 1.272 | 1.272 | 1.218 | 1.245 | 39,543 | -0.02(-1.42%) |
Aug 17, 2012 | 1.263 | 1.272 | 1.261 | 1.263 | 121,173 | +0.01(+0.71%) |
Aug 16, 2012 | 1.272 | 1.272 | 1.254 | 1.254 | 46,482 | -0.01(-0.71%) |
Aug 15, 2012 | 1.263 | 1.272 | 1.254 | 1.263 | 34,227 | -0.01(-0.70%) |
Aug 14, 2012 | 1.236 | 1.281 | 1.236 | 1.272 | 40,989 | +0.02(+1.43%) |
Aug 13, 2012 | 1.343 | 1.343 | 1.254 | 1.254 | 100,327 | -0.09(-6.67%) |
Aug 10, 2012 | 1.343 | 1.370 | 1.334 | 1.343 | 22,729 | -0.01(-0.67%) |
Aug 09, 2012 | 1.370 | 1.433 | 1.325 | 1.352 | 99,156 | -0.07(-5.03%) |
Aug 08, 2012 | 1.361 | 1.433 | 1.361 | 1.424 | 87,269 | +0.04(+3.25%) |
Aug 07, 2012 | 1.334 | 1.406 | 1.075 | 1.379 | 164,258 | +0.04(+2.67%) |
Aug 06, 2012 | 1.316 | 1.352 | 1.281 | 1.343 | 76,728 | +0.01(+0.67%) |
Aug 03, 2012 | 1.334 | 1.361 | 1.316 | 1.334 | 115,577 | -0.01(-0.67%) |
Aug 02, 2012 | 1.388 | 1.388 | 1.325 | 1.343 | 39,357 | -0.07(-5.06%) |
Aug 01, 2012 | 1.415 | 1.433 | 1.406 | 1.415 | 21,345 | +0.00(+0.00%) |
Jul 31, 2012 | 1.424 | 1.442 | 1.397 | 1.415 | 79,296 | -0.01(-0.63%) |
Jul 30, 2012 | 1.415 | 1.442 | 1.388 | 1.424 | 70,504 | +0.00(+0.00%) |
Jul 27, 2012 | 1.343 | 1.442 | 1.343 | 1.424 | 48,902 | +0.10(+7.43%) |
Jul 26, 2012 | 1.352 | 1.370 | 1.325 | 1.325 | 27,463 | -0.03(-1.99%) |
Jul 25, 2012 | 1.343 | 1.388 | 1.325 | 1.352 | 109,108 | +0.00(+0.00%) |
Jul 24, 2012 | 1.433 | 1.433 | 1.307 | 1.352 | 197,603 | -0.14(-9.58%) |
Jul 23, 2012 | 1.496 | 1.504 | 1.460 | 1.496 | 50,149 | -0.03(-1.76%) |
Jul 20, 2012 | 1.496 | 1.531 | 1.496 | 1.522 | 35,471 | +0.02(+1.19%) |
Jul 19, 2012 | 1.487 | 1.549 | 1.487 | 1.504 | 58,844 | -0.04(-2.33%) |
Jul 18, 2012 | 1.496 | 1.576 | 1.469 | 1.540 | 49,572 | +0.04(+2.99%) |
Jul 17, 2012 | 1.496 | 1.522 | 1.496 | 1.496 | 33,138 | +0.00(+0.00%) |
Jul 16, 2012 | 1.496 | 1.522 | 1.487 | 1.496 | 55,117 | -0.05(-3.47%) |
Jul 13, 2012 | 1.504 | 1.621 | 1.504 | 1.549 | 18,758 | +0.06(+4.22%) |
Jul 12, 2012 | 1.469 | 1.513 | 1.469 | 1.487 | 21,337 | -0.04(-2.35%) |
Jul 11, 2012 | 1.504 | 1.557 | 1.451 | 1.522 | 158,897 | -0.03(-1.73%) |
Jul 10, 2012 | 1.621 | 1.621 | 1.522 | 1.549 | 41,616 | -0.07(-4.42%) |
Jul 09, 2012 | 1.531 | 1.728 | 1.531 | 1.621 | 85,948 | +0.09(+5.85%) |
Jul 06, 2012 | 1.522 | 1.531 | 1.504 | 1.531 | 28,400 | +0.00(+0.00%) |
Jul 05, 2012 | 1.549 | 1.549 | 1.496 | 1.531 | 52,358 | -0.01(-0.58%) |
Jul 03, 2012 | 1.522 | 1.544 | 1.513 | 1.540 | 39,893 | +0.00(+0.00%) |