Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.990
-0.010 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
4.299
4.370
4.164
4.299
163,882
+0.14(+3.45%)
Oct 30, 2014
4.200
4.299
3.940
4.155
461,194
-0.21(-4.92%)
Oct 29, 2014
4.370
4.415
4.316
4.370
207,672
+0.01(+0.21%)
Oct 28, 2014
4.361
4.433
4.329
4.361
125,431
+0.07(+1.67%)
Oct 27, 2014
4.397
4.164
4.164
4.290
176,650
+0.13(+3.01%)
Oct 24, 2014
4.102
4.254
4.084
4.164
133,647
+0.09(+2.20%)
Oct 23, 2014
3.976
4.128
3.922
4.075
114,179
+0.13(+3.17%)
Oct 22, 2014
4.039
4.039
3.887
3.949
145,024
-0.04(-0.90%)
Oct 21, 2014
3.958
4.030
3.940
3.985
88,840
+0.02(+0.45%)
Oct 20, 2014
3.887
3.949
3.815
3.967
102,917
+0.02(+0.45%)
Oct 17, 2014
4.021
4.227
3.824
3.949
167,213
-0.04(-0.90%)
Oct 16, 2014
3.815
4.093
3.815
3.985
106,682
+0.08(+2.06%)
Oct 15, 2014
3.761
3.976
3.720
3.904
143,136
+0.11(+2.83%)
Oct 14, 2014
3.815
3.904
3.761
3.797
150,337
-0.03(-0.70%)
Oct 13, 2014
3.851
3.967
3.806
3.824
199,381
+0.01(+0.23%)
Oct 10, 2014
3.842
3.896
3.779
3.815
234,156
-0.04(-1.16%)
Oct 09, 2014
3.896
3.949
3.806
3.860
225,105
-0.13(-3.15%)
Oct 08, 2014
3.851
4.028
3.681
3.985
519,418
+0.12(+3.01%)
Oct 07, 2014
4.102
4.146
3.869
3.869
263,206
-0.27(-6.49%)
Oct 06, 2014
4.290
4.361
4.075
4.137
202,011
-0.03(-0.65%)
Oct 03, 2014
3.994
4.245
3.994
4.164
151,512
+0.17(+4.26%)
Oct 02, 2014
4.048
4.084
3.806
3.994
538,458
-0.05(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.