Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
4.299
4.370
4.281
4.290
35,124
-0.15(-3.43%)
Nov 26, 2014
4.343
4.442
4.442
4.442
110,996
+0.08(+1.85%)
Nov 25, 2014
4.245
4.370
4.218
4.361
100,000
+0.15(+3.51%)
Nov 24, 2014
4.191
4.245
4.191
4.213
94,428
-0.02(-0.53%)
Nov 21, 2014
4.254
4.290
4.137
4.236
83,919
+0.04(+1.07%)
Nov 20, 2014
4.137
4.209
4.102
4.191
60,299
+0.05(+1.30%)
Nov 19, 2014
4.137
4.254
4.137
4.137
77,605
-0.06(-1.49%)
Nov 18, 2014
4.137
4.236
4.102
4.200
60,733
+0.07(+1.74%)
Nov 17, 2014
4.137
4.182
4.084
4.128
80,791
-0.05(-1.28%)
Nov 14, 2014
4.102
4.200
3.949
4.182
103,407
+0.04(+1.08%)
Nov 13, 2014
4.274
4.274
4.119
4.137
139,225
-0.14(-3.35%)
Nov 12, 2014
4.218
4.316
4.155
4.281
88,794
+0.04(+1.06%)
Nov 11, 2014
4.307
4.325
4.182
4.236
134,594
-0.12(-2.67%)
Nov 10, 2014
4.424
4.424
4.325
4.352
118,195
-0.10(-2.21%)
Nov 07, 2014
4.433
4.513
4.433
4.451
118,639
+0.00(+0.00%)
Nov 06, 2014
4.397
4.496
4.379
4.451
173,737
+0.04(+1.02%)
Nov 05, 2014
4.442
4.460
4.334
4.406
116,389
+0.00(+0.00%)
Nov 04, 2014
4.307
4.496
4.299
4.406
261,261
+0.08(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.