Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.561	5.561	5.006	5.042	841,460	-0.59(-10.49%)
Jul 30, 2014	5.731	5.848	5.615	5.633	252,165	-0.09(-1.57%)
Jul 29, 2014	5.928	6.099	5.696	5.722	545,989	-0.50(-8.06%)
Jul 28, 2014	6.322	6.376	6.287	6.224	329,287	-0.11(-1.70%)
Jul 25, 2014	6.313	6.367	6.271	6.331	87,271	+0.02(+0.28%)
Jul 24, 2014	6.367	6.484	6.296	6.313	158,633	-0.04(-0.56%)
Jul 23, 2014	6.475	6.475	6.278	6.349	189,984	-0.15(-2.34%)
Jul 22, 2014	6.358	6.502	6.331	6.502	141,405	+0.13(+2.11%)
Jul 21, 2014	6.233	6.394	6.233	6.367	113,087	+0.04(+0.57%)
Jul 18, 2014	6.296	6.448	6.215	6.331	123,290	+0.09(+1.43%)
Jul 17, 2014	6.313	6.403	6.161	6.242	122,037	-0.13(-2.11%)
Jul 16, 2014	6.376	6.416	6.170	6.376	157,616	+0.05(+0.85%)
Jul 15, 2014	6.296	6.403	6.188	6.322	124,628	+0.02(+0.28%)
Jul 14, 2014	6.125	6.349	6.099	6.304	133,344	+0.15(+2.47%)
Jul 11, 2014	6.134	6.206	6.099	6.152	63,145	+0.05(+0.88%)
Jul 10, 2014	5.884	6.269	5.866	6.099	199,229	+0.01(+0.15%)
Jul 09, 2014	6.134	6.197	6.018	6.090	108,175	+0.03(+0.44%)
Jul 08, 2014	6.107	6.340	6.000	6.063	258,460	-0.24(-3.84%)
Jul 07, 2014	6.439	6.457	6.269	6.304	175,440	-0.21(-3.16%)
Jul 03, 2014	6.510	6.510	6.510	6.510	60,746	-0.01(-0.14%)
Jul 02, 2014	6.510	6.582	6.475	6.519	150,692	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.