Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.928	3.063	2.919	3.036	78,845	+0.04(+1.50%)
Aug 28, 2015	2.964	3.045	2.964	2.991	75,646	-0.01(-0.30%)
Aug 27, 2015	2.848	3.000	2.830	3.000	203,165	+0.23(+8.41%)
Aug 26, 2015	2.803	2.830	2.740	2.767	59,745	+0.04(+1.64%)
Aug 25, 2015	2.839	2.839	2.714	2.722	73,150	+0.01(+0.33%)
Aug 24, 2015	2.579	2.812	2.552	2.713	129,847	-0.13(-4.72%)
Aug 21, 2015	2.776	2.910	2.776	2.848	81,544	-0.02(-0.62%)
Aug 20, 2015	2.973	2.964	2.830	2.866	82,980	-0.10(-3.32%)
Aug 19, 2015	3.045	3.063	2.919	2.964	137,196	-0.03(-0.90%)
Aug 18, 2015	3.036	3.036	2.964	2.991	100,199	+0.05(+1.83%)
Aug 17, 2015	2.919	2.964	2.866	2.937	114,041	+0.07(+2.50%)
Aug 14, 2015	2.910	2.964	2.785	2.866	160,104	-0.01(-0.31%)
Aug 13, 2015	3.009	3.027	2.848	2.875	98,294	+0.01(+0.31%)
Aug 12, 2015	2.866	2.893	2.821	2.866	119,333	+0.00(+0.00%)
Aug 11, 2015	2.866	2.866	2.821	2.866	90,832	+0.02(+0.63%)
Aug 10, 2015	2.731	2.866	2.728	2.848	103,592	+0.16(+6.00%)
Aug 07, 2015	2.767	2.857	2.678	2.687	79,631	-0.08(-2.91%)
Aug 06, 2015	2.633	2.803	2.624	2.767	80,064	+0.16(+6.19%)
Aug 05, 2015	2.570	2.678	2.570	2.606	53,482	+0.04(+1.39%)
Aug 04, 2015	2.651	2.678	2.561	2.570	66,454	-0.06(-2.38%)
Aug 03, 2015	2.678	2.758	2.624	2.633	63,705	+0.01(+0.34%)
Jul 31, 2015	2.597	2.660	2.552	2.624	82,428	+0.04(+1.74%)
Jul 30, 2015	2.543	2.597	2.534	2.579	43,708	+0.05(+2.13%)
Jul 29, 2015	2.552	2.615	2.418	2.525	158,309	+0.02(+0.71%)
Jul 28, 2015	2.409	2.597	2.409	2.507	169,881	+0.01(+0.36%)
Jul 27, 2015	2.543	2.570	2.454	2.499	142,896	+0.00(+0.00%)
Jul 24, 2015	2.534	2.561	2.481	2.499	75,536	+0.01(+0.36%)
Jul 23, 2015	2.552	2.624	2.481	2.490	89,427	-0.05(-2.11%)
Jul 22, 2015	2.534	2.588	2.507	2.543	206,428	+0.01(+0.35%)
Jul 21, 2015	2.660	2.704	2.507	2.534	565,282	-0.13(-4.71%)
Jul 20, 2015	2.687	2.722	2.651	2.660	108,321	-0.05(-1.98%)
Jul 17, 2015	2.740	2.803	2.687	2.713	127,751	-0.12(-4.11%)
Jul 16, 2015	2.875	2.901	2.812	2.830	46,648	-0.01(-0.32%)
Jul 15, 2015	2.893	2.937	2.812	2.839	49,761	-0.07(-2.46%)
Jul 14, 2015	2.821	2.937	2.821	2.910	60,537	+0.03(+0.93%)
Jul 13, 2015	2.937	2.946	2.857	2.884	65,056	-0.02(-0.62%)
Jul 10, 2015	2.830	2.928	2.830	2.901	77,897	+0.10(+3.51%)
Jul 09, 2015	2.722	2.830	2.722	2.803	40,621	+0.13(+4.68%)
Jul 08, 2015	2.812	2.830	2.678	2.678	155,700	-0.14(-5.08%)
Jul 07, 2015	2.839	2.884	2.776	2.821	61,767	-0.05(-1.87%)
Jul 06, 2015	2.848	2.910	2.758	2.875	180,075	-0.02(-0.62%)
Jul 02, 2015	2.866	2.893	2.893	2.893	97,261	+0.03(+0.94%)
Jul 01, 2015	2.964	3.000	2.839	2.866	114,163	-0.03(-0.93%)
Jun 30, 2015	2.973	3.036	2.893	2.893	131,825	-0.04(-1.52%)
Jun 29, 2015	3.009	3.054	2.893	2.937	128,848	-0.08(-2.67%)
Jun 26, 2015	3.063	3.099	2.982	3.018	94,795	-0.01(-0.30%)
Jun 25, 2015	3.063	3.125	3.027	3.027	120,312	-0.03(-0.88%)
Jun 24, 2015	3.063	3.090	3.027	3.054	95,243	-0.04(-1.45%)
Jun 23, 2015	3.045	3.157	3.027	3.099	137,413	+0.05(+1.76%)
Jun 22, 2015	3.116	3.175	3.027	3.045	154,099	-0.10(-3.13%)
Jun 19, 2015	3.045	3.143	3.027	3.143	196,146	+0.08(+2.63%)
Jun 18, 2015	3.009	3.134	3.009	3.063	177,738	+0.05(+1.79%)
Jun 17, 2015	2.982	3.134	2.964	3.009	235,901	+0.04(+1.51%)
Jun 16, 2015	3.009	3.054	2.955	2.964	269,601	-0.05(-1.78%)
Jun 15, 2015	3.000	3.018	2.973	3.018	141,080	-0.02(-0.59%)
Jun 12, 2015	3.009	3.072	3.009	3.036	149,401	+0.00(+0.00%)
Jun 11, 2015	3.045	3.134	3.000	3.036	243,337	+0.04(+1.19%)
Jun 10, 2015	2.991	3.036	2.758	3.000	679,617	+0.07(+2.45%)
Jun 09, 2015	3.528	3.528	2.875	2.928	1,014,949	-0.73(-20.05%)
Jun 08, 2015	3.734	3.779	3.627	3.663	132,910	-0.13(-3.31%)
Jun 05, 2015	3.797	3.820	3.734	3.788	67,134	-0.02(-0.47%)
Jun 04, 2015	3.779	3.922	3.725	3.806	99,665	-0.04(-0.93%)
Jun 03, 2015	3.815	3.922	3.788	3.842	93,498	-0.04(-0.92%)
Jun 02, 2015	3.788	3.914	3.712	3.878	85,560	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.