Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.66	12.67	12.13	12.21	109,558	-0.32(-2.57%)
Feb 27, 2019	12.68	12.72	12.46	12.54	92,055	-0.11(-0.87%)
Feb 26, 2019	12.90	12.95	12.42	12.65	317,122	-0.36(-2.76%)
Feb 25, 2019	12.58	13.03	12.58	13.01	330,415	+0.69(+5.61%)
Feb 22, 2019	11.91	12.35	11.86	12.32	179,882	+0.41(+3.40%)
Feb 21, 2019	11.74	11.96	11.66	11.91	179,476	+0.21(+1.81%)
Feb 20, 2019	12.04	12.05	11.62	11.70	218,357	-0.29(-2.46%)
Feb 19, 2019	11.90	12.20	11.87	11.99	217,242	+0.20(+1.72%)
Feb 15, 2019	11.79	11.86	11.53	11.79	314,061	+0.01(+0.08%)
Feb 14, 2019	12.44	12.46	11.75	11.78	473,398	-0.71(-5.68%)
Feb 13, 2019	12.91	12.94	12.45	12.49	298,245	-0.47(-3.62%)
Feb 12, 2019	13.31	13.34	12.91	12.96	240,592	-0.37(-2.76%)
Feb 11, 2019	13.34	13.46	13.18	13.33	135,662	-0.01(-0.07%)
Feb 08, 2019	13.03	13.52	12.99	13.34	241,652	+0.24(+1.83%)
Feb 07, 2019	12.92	13.22	12.81	13.10	168,466	+0.09(+0.71%)
Feb 06, 2019	12.72	13.03	12.68	13.01	148,859	+0.16(+1.22%)
Feb 05, 2019	13.17	13.25	12.66	12.85	296,657	-0.18(-1.40%)
Feb 04, 2019	12.74	13.12	12.73	13.03	298,373	+0.33(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.