Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.39	29.75	28.54	29.37	564,148	+0.40(+1.39%)
Aug 28, 2020	29.66	29.85	28.66	28.96	481,538	-0.69(-2.34%)
Aug 27, 2020	30.18	30.27	29.27	29.66	466,741	-0.86(-2.82%)
Aug 26, 2020	31.30	31.50	30.22	30.52	341,445	-0.85(-2.72%)
Aug 25, 2020	30.52	31.52	30.33	31.37	411,393	+0.55(+1.79%)
Aug 24, 2020	32.38	32.38	30.35	30.82	665,263	-1.26(-3.94%)
Aug 21, 2020	32.60	32.60	31.74	32.08	387,644	-0.52(-1.61%)
Aug 20, 2020	32.75	33.37	32.40	32.61	303,037	-0.45(-1.36%)
Aug 19, 2020	33.96	34.24	32.37	33.06	460,751	-1.20(-3.50%)
Aug 18, 2020	34.34	34.85	33.69	34.25	466,367	-0.06(-0.16%)
Aug 17, 2020	34.17	34.56	33.46	34.31	597,703	+0.13(+0.38%)
Aug 14, 2020	33.51	34.25	32.92	34.18	691,971	+0.68(+2.04%)
Aug 13, 2020	32.47	33.65	31.75	33.50	615,080	+0.90(+2.78%)
Aug 12, 2020	32.59	32.95	32.17	32.59	461,505	+0.52(+1.63%)
Aug 11, 2020	32.23	33.01	31.91	32.07	570,751	+0.18(+0.56%)
Aug 10, 2020	33.85	34.11	31.35	31.89	935,859	-1.77(-5.26%)
Aug 07, 2020	33.47	34.62	33.47	33.66	400,850	+0.11(+0.33%)
Aug 06, 2020	34.92	35.34	33.27	33.55	674,207	-1.50(-4.28%)
Aug 05, 2020	34.67	35.07	33.76	35.05	647,907	+0.57(+1.65%)
Aug 04, 2020	34.74	35.26	34.16	34.48	594,626	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.