Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.76	29.95	29.00	29.45	309,810	-0.51(-1.69%)
Sep 29, 2020	29.51	30.25	29.51	29.96	146,519	+0.36(+1.20%)
Sep 28, 2020	29.90	30.36	29.39	29.60	231,732	+0.08(+0.29%)
Sep 25, 2020	28.58	29.69	28.50	29.52	178,600	+1.02(+3.58%)
Sep 24, 2020	28.33	28.66	27.68	28.50	339,909	-0.53(-1.84%)
Sep 23, 2020	29.35	29.57	28.97	29.03	375,204	-0.39(-1.34%)
Sep 22, 2020	29.61	29.63	28.96	29.42	197,797	+0.17(+0.58%)
Sep 21, 2020	28.28	29.46	28.24	29.26	265,185	+0.34(+1.17%)
Sep 18, 2020	28.60	29.52	28.52	28.92	487,413	+0.66(+2.32%)
Sep 17, 2020	28.64	28.96	27.89	28.26	406,297	-0.80(-2.74%)
Sep 16, 2020	29.26	29.48	28.77	29.06	431,151	-0.09(-0.32%)
Sep 15, 2020	29.68	29.75	28.33	29.15	430,383	-0.17(-0.57%)
Sep 14, 2020	29.17	29.71	28.96	29.32	260,875	+0.91(+3.20%)
Sep 11, 2020	28.73	28.93	28.06	28.41	257,539	-0.03(-0.10%)
Sep 10, 2020	29.34	29.40	28.21	28.44	379,920	-0.61(-2.09%)
Sep 09, 2020	27.66	29.21	27.28	29.05	750,258	+1.90(+7.00%)
Sep 08, 2020	25.87	27.55	25.59	27.15	504,764	+0.20(+0.73%)
Sep 04, 2020	27.85	28.15	25.78	26.95	626,811	-0.89(-3.19%)
Sep 03, 2020	29.43	29.53	27.30	27.84	814,910	-2.29(-7.61%)
Sep 02, 2020	29.68	30.18	28.85	30.14	382,515	+0.64(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.