Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.45	30.79	30.38	30.39	60,992	-0.04(-0.12%)
May 27, 2021	30.61	30.83	30.35	30.43	69,056	-0.13(-0.43%)
May 26, 2021	29.88	30.67	29.56	30.56	145,422	+0.40(+1.31%)
May 25, 2021	30.77	30.82	30.16	30.16	90,008	-0.68(-2.20%)
May 24, 2021	31.15	31.43	30.74	30.84	158,756	-0.35(-1.12%)
May 21, 2021	31.23	31.83	30.93	31.19	158,946	+0.11(+0.36%)
May 20, 2021	29.95	31.08	29.95	31.08	141,939	+1.12(+3.74%)
May 19, 2021	29.18	30.02	29.18	29.96	88,061	-0.07(-0.22%)
May 18, 2021	30.21	30.41	29.88	30.02	168,610	-0.08(-0.25%)
May 17, 2021	29.86	30.34	29.48	30.10	170,798	+0.15(+0.50%)
May 14, 2021	29.50	30.02	29.32	29.95	121,512	+0.68(+2.32%)
May 13, 2021	29.29	29.68	29.13	29.27	169,460	+0.10(+0.35%)
May 12, 2021	29.03	29.36	29.01	29.17	184,988	-0.24(-0.83%)
May 11, 2021	28.37	29.83	28.15	29.41	171,084	+0.15(+0.51%)
May 10, 2021	29.06	29.51	28.81	29.26	195,039	-0.53(-1.77%)
May 07, 2021	29.45	29.86	29.02	29.79	208,491	+0.60(+2.06%)
May 06, 2021	28.65	29.32	28.60	29.18	260,988	+0.38(+1.31%)
May 05, 2021	28.17	28.85	28.17	28.81	228,095	+0.71(+2.51%)
May 04, 2021	27.95	28.29	26.96	28.10	457,288	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.