Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.25	13.64	13.25	13.56	27,020	+0.28(+2.11%)
Jan 30, 2007	13.06	13.32	12.97	13.28	31,669	+0.22(+1.68%)
Jan 29, 2007	12.78	13.06	12.75	13.06	52,594	+0.23(+1.79%)
Jan 26, 2007	12.85	13.12	12.70	12.83	46,947	+0.00(+0.00%)
Jan 25, 2007	12.97	13.22	12.83	12.83	31,600	-0.19(-1.46%)
Jan 24, 2007	13.13	13.35	12.95	13.02	19,930	-0.07(-0.53%)
Jan 23, 2007	13.12	13.29	13.03	13.09	21,179	-0.08(-0.61%)
Jan 22, 2007	13.16	13.28	13.01	13.17	22,132	+0.03(+0.23%)
Jan 19, 2007	12.99	13.19	12.99	13.14	28,133	+0.29(+2.26%)
Jan 18, 2007	13.17	13.37	12.80	12.85	30,128	-0.33(-2.50%)
Jan 17, 2007	13.10	13.28	13.00	13.18	12,292	+0.12(+0.92%)
Jan 16, 2007	12.60	13.28	12.50	13.06	45,756	+0.43(+3.40%)
Jan 12, 2007	12.50	12.99	12.42	12.63	35,781	+0.08(+0.64%)
Jan 11, 2007	12.84	12.97	12.32	12.55	44,995	-0.34(-2.64%)
Jan 10, 2007	13.05	13.13	12.75	12.89	45,440	-0.20(-1.53%)
Jan 09, 2007	13.13	13.18	13.07	13.09	22,452	-0.09(-0.68%)
Jan 08, 2007	13.24	13.24	13.07	13.18	23,292	-0.11(-0.83%)
Jan 05, 2007	13.33	13.38	13.18	13.29	19,789	-0.04(-0.30%)
Jan 04, 2007	13.12	13.38	13.12	13.33	43,899	+0.16(+1.21%)
Jan 03, 2007	13.50	13.57	13.10	13.17	77,763	-0.10(-0.75%)
Dec 29, 2006	13.52	13.70	13.19	13.27	52,477	-0.19(-1.41%)
Dec 28, 2006	13.40	13.73	13.40	13.46	40,470	+0.05(+0.37%)
Dec 27, 2006	13.77	13.79	13.36	13.41	49,054	-0.27(-1.97%)
Dec 26, 2006	13.60	13.79	13.44	13.68	62,746	+0.13(+0.96%)
Dec 22, 2006	13.75	13.80	13.26	13.55	44,792	-0.20(-1.43%)
Dec 21, 2006	13.62	14.50	13.62	13.75	168,033	+0.36(+2.66%)
Dec 20, 2006	13.28	13.49	13.28	13.39	46,739	+0.11(+0.83%)
Dec 19, 2006	13.34	13.70	13.05	13.28	58,253	-0.01(-0.08%)
Dec 18, 2006	13.44	13.59	13.01	13.29	72,695	-0.10(-0.75%)
Dec 15, 2006	12.46	13.74	12.43	13.39	205,696	+1.03(+8.33%)
Dec 14, 2006	12.16	12.46	12.14	12.36	160,416	+0.24(+1.98%)
Dec 13, 2006	12.14	12.44	12.06	12.12	20,356	-0.07(-0.57%)
Dec 12, 2006	12.54	12.65	12.00	12.19	57,608	-0.30(-2.40%)
Dec 11, 2006	12.40	12.98	12.30	12.49	91,404	+0.15(+1.22%)
Dec 08, 2006	12.43	12.44	12.12	12.34	66,892	-0.01(-0.08%)
Dec 07, 2006	12.51	12.73	12.35	12.35	41,918	-0.24(-1.91%)
Dec 06, 2006	12.79	12.94	12.44	12.59	33,345	-0.09(-0.71%)
Dec 05, 2006	12.90	12.90	12.50	12.68	78,576	-0.21(-1.63%)
Dec 04, 2006	13.22	13.22	12.71	12.89	43,592	-0.06(-0.46%)
Dec 01, 2006	12.75	12.98	12.62	12.95	46,148	+0.33(+2.61%)
Nov 30, 2006	13.00	13.00	12.61	12.62	65,100	-0.27(-2.09%)
Nov 29, 2006	13.69	13.69	12.76	12.89	326,279	-1.01(-7.27%)
Nov 28, 2006	11.62	15.37	11.27	13.90	1,561,763	+2.34(+20.24%)
Nov 27, 2006	11.95	11.95	11.40	11.56	39,539	-0.29(-2.45%)
Nov 24, 2006	11.72	11.87	11.72	11.85	10,076	+0.06(+0.47%)
Nov 22, 2006	11.17	11.80	11.17	11.79	66,093	+0.62(+5.59%)
Nov 21, 2006	11.51	11.52	11.16	11.17	23,905	-0.44(-3.79%)
Nov 20, 2006	11.53	11.68	11.34	11.61	13,247	-0.15(-1.29%)
Nov 17, 2006	11.58	11.88	11.51	11.76	19,499	+0.25(+2.19%)
Nov 16, 2006	11.30	11.62	11.30	11.51	13,868	+0.13(+1.14%)
Nov 15, 2006	11.31	11.39	11.30	11.38	20,066	+0.05(+0.44%)
Nov 14, 2006	11.40	11.40	11.06	11.33	52,105	-0.08(-0.70%)
Nov 13, 2006	11.60	11.61	11.19	11.41	32,287	-0.18(-1.55%)
Nov 10, 2006	11.80	11.80	11.59	11.59	17,279	-0.12(-1.02%)
Nov 09, 2006	11.91	11.97	11.61	11.71	24,544	-0.28(-2.34%)
Nov 08, 2006	11.72	12.18	11.70	11.99	50,176	+0.15(+1.27%)
Nov 07, 2006	11.80	11.95	11.79	11.84	55,435	+0.04(+0.34%)
Nov 06, 2006	12.03	12.10	11.70	11.80	34,100	-0.23(-1.91%)
Nov 03, 2006	12.10	12.26	11.98	12.03	34,433	-0.09(-0.74%)
Nov 02, 2006	12.50	12.56	12.10	12.12	22,407	-0.36(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.