Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.50	11.70	11.25	11.36	77,946	-0.20(-1.73%)
Feb 28, 2012	10.95	11.65	10.95	11.56	89,811	+0.67(+6.15%)
Feb 27, 2012	10.82	10.99	10.82	10.89	35,831	+0.07(+0.65%)
Feb 24, 2012	10.75	10.97	10.70	10.82	39,510	+0.01(+0.09%)
Feb 23, 2012	10.75	10.95	10.72	10.81	50,455	+0.08(+0.75%)
Feb 22, 2012	10.86	10.86	10.70	10.73	40,816	-0.08(-0.74%)
Feb 21, 2012	10.82	10.96	10.77	10.81	67,287	+0.01(+0.09%)
Feb 17, 2012	11.04	11.16	10.78	10.80	30,474	-0.21(-1.91%)
Feb 16, 2012	11.15	11.23	10.79	11.01	50,518	-0.20(-1.78%)
Feb 15, 2012	11.30	11.62	10.92	11.21	119,569	+0.00(+0.00%)
Feb 14, 2012	10.87	11.26	10.75	11.21	181,867	+0.29(+2.66%)
Feb 13, 2012	10.70	10.94	10.70	10.92	49,094	+0.29(+2.73%)
Feb 10, 2012	10.75	10.86	10.56	10.63	47,617	-0.12(-1.12%)
Feb 09, 2012	10.93	10.94	10.60	10.75	41,341	-0.14(-1.29%)
Feb 08, 2012	10.90	11.00	10.70	10.89	52,412	-0.02(-0.18%)
Feb 07, 2012	11.05	11.10	10.86	10.91	104,875	-0.09(-0.82%)
Feb 06, 2012	10.50	11.05	10.39	11.00	263,159	+0.95(+9.45%)
Feb 03, 2012	9.950	10.08	9.910	10.05	38,167	+0.10(+1.01%)
Feb 02, 2012	9.600	9.950	9.550	9.950	56,668	+0.33(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.