Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.73	43.75	38.51	39.37	1,298,225	-4.36(-9.97%)
Feb 27, 2014	44.52	46.21	39.56	43.73	2,086,914	-2.17(-4.73%)
Feb 26, 2014	44.00	52.49	43.50	45.90	6,443,227	+11.43(+33.16%)
Feb 25, 2014	34.38	35.49	33.57	34.47	354,482	-0.01(-0.03%)
Feb 24, 2014	35.03	35.30	34.35	34.48	255,173	-0.06(-0.17%)
Feb 21, 2014	34.94	35.28	34.07	34.54	251,911	-0.16(-0.46%)
Feb 20, 2014	32.75	34.78	32.56	34.70	213,746	+1.84(+5.60%)
Feb 19, 2014	33.58	33.97	32.75	32.86	187,845	-0.71(-2.11%)
Feb 18, 2014	32.23	33.71	31.82	33.57	181,372	+1.53(+4.78%)
Feb 14, 2014	32.20	32.04	32.04	32.04	130,000	-0.16(-0.50%)
Feb 13, 2014	32.28	33.04	31.89	32.20	207,797	-0.52(-1.59%)
Feb 12, 2014	31.07	32.91	30.51	32.72	261,199	+1.65(+5.31%)
Feb 11, 2014	31.51	31.51	30.20	31.07	196,657	-0.30(-0.96%)
Feb 10, 2014	31.36	31.77	30.37	31.37	200,768	+0.11(+0.35%)
Feb 07, 2014	30.35	31.46	30.00	31.26	240,906	+1.01(+3.34%)
Feb 06, 2014	29.72	31.07	29.72	30.25	256,786	+0.75(+2.54%)
Feb 05, 2014	30.89	31.00	28.79	29.50	403,908	-1.86(-5.93%)
Feb 04, 2014	29.76	31.96	29.00	31.36	466,068	+1.88(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.