Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.50	41.86	40.36	41.76	323,800	+0.64(+1.56%)
Feb 27, 2020	41.56	42.80	40.66	41.12	305,879	-1.13(-2.67%)
Feb 26, 2020	42.74	43.77	42.06	42.25	169,049	-0.35(-0.83%)
Feb 25, 2020	42.73	43.26	42.03	42.60	440,787	-0.01(-0.01%)
Feb 24, 2020	41.22	42.96	40.15	42.61	255,028	-0.14(-0.33%)
Feb 21, 2020	43.93	45.35	41.30	42.75	374,900	+0.75(+1.79%)
Feb 20, 2020	42.53	42.53	41.26	42.00	250,647	-0.57(-1.34%)
Feb 19, 2020	42.38	42.89	41.81	42.57	146,758	+0.16(+0.38%)
Feb 18, 2020	41.31	42.87	41.08	42.41	176,152	+0.93(+2.24%)
Feb 14, 2020	41.49	42.22	41.12	41.48	106,000	-0.04(-0.10%)
Feb 13, 2020	42.23	42.36	41.32	41.52	83,176	-0.48(-1.14%)
Feb 12, 2020	42.02	42.14	41.47	42.00	113,955	+0.16(+0.38%)
Feb 11, 2020	41.87	42.00	41.28	41.84	113,536	-0.03(-0.07%)
Feb 10, 2020	41.24	42.02	41.23	41.87	122,002	+0.51(+1.23%)
Feb 07, 2020	42.00	42.00	40.93	41.36	149,100	-0.98(-2.31%)
Feb 06, 2020	42.56	42.95	42.06	42.34	144,053	-0.09(-0.21%)
Feb 05, 2020	40.69	42.44	40.69	42.43	157,961	+1.84(+4.53%)
Feb 04, 2020	40.39	40.98	39.97	40.59	206,786	+0.34(+0.84%)
Feb 03, 2020	41.29	41.37	39.94	40.25	268,402	-0.86(-2.09%)
Jan 31, 2020	42.64	43.07	40.79	41.11	183,800	-1.82(-4.24%)
Jan 30, 2020	44.65	45.30	42.70	42.93	180,437	-2.20(-4.87%)
Jan 29, 2020	45.27	45.96	44.55	45.13	238,267	-0.08(-0.18%)
Jan 28, 2020	44.75	45.34	44.21	45.21	174,259	+0.75(+1.69%)
Jan 27, 2020	43.46	44.71	43.19	44.46	179,822	+0.57(+1.30%)
Jan 24, 2020	45.78	45.97	43.41	43.89	206,100	-2.08(-4.52%)
Jan 23, 2020	45.53	46.20	45.16	45.97	202,713	+0.26(+0.57%)
Jan 22, 2020	45.89	46.11	45.00	45.71	461,094	-0.18(-0.39%)
Jan 21, 2020	46.60	47.50	45.18	45.89	236,296	+0.46(+1.01%)
Jan 17, 2020	47.44	47.44	45.26	45.43	114,400	-1.68(-3.57%)
Jan 16, 2020	47.88	48.24	45.33	47.11	209,145	-0.67(-1.40%)
Jan 15, 2020	49.32	49.73	47.68	47.78	179,541	-1.65(-3.34%)
Jan 14, 2020	49.51	49.61	48.42	49.43	240,812	-0.30(-0.60%)
Jan 13, 2020	50.03	50.31	49.00	49.73	183,353	-0.07(-0.14%)
Jan 10, 2020	52.08	52.08	49.71	49.80	189,600	-0.33(-0.66%)
Jan 09, 2020	52.01	52.01	50.00	50.13	157,136	-1.76(-3.39%)
Jan 08, 2020	53.13	53.13	51.61	51.89	125,165	-1.03(-1.95%)
Jan 07, 2020	53.64	54.07	52.14	52.92	137,993	-1.14(-2.11%)
Jan 06, 2020	52.40	55.10	51.54	54.06	266,457	+2.38(+4.61%)
Jan 03, 2020	51.80	52.27	51.26	51.68	132,300	-0.72(-1.37%)
Jan 02, 2020	52.10	52.69	51.15	52.40	131,518	+0.55(+1.06%)
Dec 31, 2019	52.10	53.05	51.80	51.85	131,800	-0.42(-0.80%)
Dec 30, 2019	52.90	53.30	51.89	52.27	127,069	-0.56(-1.06%)
Dec 27, 2019	52.89	53.40	52.29	52.83	142,500	-0.16(-0.30%)
Dec 26, 2019	52.82	53.13	52.31	52.99	125,088	-0.01(-0.02%)
Dec 24, 2019	52.33	53.13	51.88	53.00	45,000	+0.71(+1.36%)
Dec 23, 2019	52.44	52.65	51.37	52.29	191,095	-0.14(-0.27%)
Dec 20, 2019	53.22	53.22	52.27	52.43	707,400	-0.69(-1.30%)
Dec 19, 2019	53.43	53.73	52.64	53.12	79,603	-0.24(-0.45%)
Dec 18, 2019	54.44	54.80	53.07	53.36	164,684	-0.98(-1.80%)
Dec 17, 2019	54.00	54.49	53.54	54.34	100,594	+0.53(+0.98%)
Dec 16, 2019	53.57	54.99	53.33	53.81	165,492	+0.66(+1.24%)
Dec 13, 2019	53.49	53.67	52.08	53.15	240,000	-0.35(-0.65%)
Dec 12, 2019	54.18	54.98	53.31	53.50	93,084	-0.75(-1.38%)
Dec 11, 2019	55.57	55.78	53.97	54.25	119,911	-1.17(-2.11%)
Dec 10, 2019	55.47	56.81	54.82	55.42	134,772	-0.12(-0.22%)
Dec 09, 2019	57.33	58.20	55.44	55.54	145,812	-1.94(-3.38%)
Dec 06, 2019	57.08	58.73	57.01	57.48	149,500	+0.43(+0.75%)
Dec 05, 2019	57.18	57.89	56.68	57.05	171,827	-0.01(-0.02%)
Dec 04, 2019	57.00	57.97	56.91	57.06	136,690	+0.17(+0.30%)
Dec 03, 2019	56.48	57.17	55.14	56.89	182,722	+0.32(+0.57%)
Dec 02, 2019	57.60	58.00	56.03	56.57	162,260	-1.23(-2.13%)
Nov 29, 2019	57.27	57.94	56.70	57.80	50,100	+0.30(+0.52%)
Nov 27, 2019	57.93	58.33	57.17	57.50	99,000	-0.11(-0.19%)
Nov 26, 2019	58.38	58.44	57.46	57.61	112,747	-0.76(-1.30%)
Nov 25, 2019	57.67	58.78	57.63	58.37	105,800	+0.77(+1.34%)
Nov 22, 2019	58.15	58.36	57.38	57.60	110,900	-0.63(-1.08%)
Nov 21, 2019	58.34	58.55	57.10	58.23	121,648	-0.27(-0.46%)
Nov 20, 2019	59.75	61.03	58.29	58.50	140,798	-1.63(-2.71%)
Nov 19, 2019	60.46	61.25	60.13	60.13	101,634	+0.04(+0.07%)
Nov 18, 2019	59.92	60.80	59.90	60.09	87,046	+0.08(+0.13%)
Nov 15, 2019	60.11	60.43	58.63	60.01	87,200	+0.24(+0.40%)
Nov 14, 2019	60.80	60.91	59.76	59.77	85,003	-0.76(-1.26%)
Nov 13, 2019	59.98	60.87	58.95	60.53	124,023	+0.08(+0.13%)
Nov 12, 2019	60.23	61.39	60.18	60.45	98,707	+0.22(+0.37%)
Nov 11, 2019	60.01	60.54	59.31	60.23	130,848	+0.01(+0.02%)
Nov 08, 2019	60.13	60.49	58.98	60.22	158,900	-0.19(-0.31%)
Nov 07, 2019	60.92	61.43	60.16	60.41	134,355	-0.07(-0.12%)
Nov 06, 2019	62.30	62.34	60.28	60.48	195,629	-2.13(-3.40%)
Nov 05, 2019	64.68	67.09	62.01	62.61	274,925	-4.12(-6.17%)
Nov 04, 2019	69.01	69.01	66.63	66.73	186,457	-1.80(-2.63%)
Nov 01, 2019	70.85	71.05	68.46	68.53	179,000	-1.86(-2.64%)
Oct 31, 2019	70.01	70.96	69.38	70.39	223,727	+0.72(+1.03%)
Oct 30, 2019	67.88	70.59	67.45	69.67	207,240	+2.16(+3.20%)
Oct 29, 2019	69.76	69.89	67.05	67.51	296,083	-2.54(-3.63%)
Oct 28, 2019	74.19	75.00	67.05	70.05	452,900	-3.31(-4.51%)
Oct 25, 2019	63.00	75.72	62.12	73.36	1,221,100	+19.09(+35.18%)
Oct 24, 2019	55.76	55.76	53.94	54.27	185,451	-1.28(-2.30%)
Oct 23, 2019	56.03	56.47	55.01	55.55	154,037	-0.42(-0.75%)
Oct 22, 2019	57.22	57.35	55.96	55.97	204,687	-1.00(-1.76%)
Oct 21, 2019	58.36	58.94	56.50	56.97	112,116	-0.90(-1.56%)
Oct 18, 2019	58.08	59.59	57.75	57.87	107,000	-0.41(-0.70%)
Oct 17, 2019	58.15	59.39	58.15	58.28	114,621	+0.21(+0.36%)
Oct 16, 2019	57.23	58.43	56.85	58.07	101,989	+0.67(+1.17%)
Oct 15, 2019	57.20	58.04	56.79	57.40	108,257	+0.44(+0.77%)
Oct 14, 2019	56.75	57.36	56.18	56.96	117,218	-0.15(-0.26%)
Oct 11, 2019	57.00	59.76	56.81	57.11	166,300	+0.83(+1.47%)
Oct 10, 2019	56.03	56.70	55.77	56.28	138,180	+0.54(+0.97%)
Oct 09, 2019	56.95	57.55	55.68	55.74	96,440	-0.95(-1.68%)
Oct 08, 2019	56.41	57.52	55.75	56.69	156,553	-0.18(-0.32%)
Oct 07, 2019	57.07	57.35	56.42	56.87	151,343	-0.20(-0.35%)
Oct 04, 2019	56.10	57.61	56.10	57.07	146,100	+1.01(+1.80%)
Oct 03, 2019	56.64	57.84	55.34	56.06	131,861	-0.91(-1.60%)
Oct 02, 2019	57.25	58.27	56.62	56.97	203,133	-0.62(-1.08%)
Oct 01, 2019	55.35	58.00	55.22	57.59	243,633	+2.70(+4.92%)
Sep 30, 2019	53.99	55.81	53.47	54.89	168,970	+0.98(+1.82%)
Sep 27, 2019	53.43	55.89	53.43	53.91	165,800	+0.48(+0.90%)
Sep 26, 2019	53.40	54.32	52.47	53.43	176,220	+0.33(+0.62%)
Sep 25, 2019	52.43	53.63	52.31	53.10	229,712	+0.35(+0.66%)
Sep 24, 2019	53.85	55.64	52.70	52.75	158,770	-0.17(-0.32%)
Sep 23, 2019	51.86	53.82	51.02	52.92	189,566	-0.20(-0.38%)
Sep 20, 2019	53.90	54.61	53.03	53.12	420,100	-0.61(-1.14%)
Sep 19, 2019	54.35	54.54	53.52	53.73	225,272	-0.59(-1.09%)
Sep 18, 2019	54.85	55.32	53.59	54.32	159,438	-0.17(-0.31%)
Sep 17, 2019	54.30	54.87	53.47	54.49	120,346	+0.22(+0.41%)
Sep 16, 2019	53.81	54.74	53.70	54.27	120,286	+0.36(+0.67%)
Sep 13, 2019	55.09	55.33	52.55	53.91	133,500	-0.95(-1.73%)
Sep 12, 2019	55.77	56.00	54.77	54.86	152,195	-0.71(-1.28%)
Sep 11, 2019	55.71	56.00	54.56	55.57	109,871	-0.04(-0.07%)
Sep 10, 2019	55.03	55.95	52.50	55.61	125,373	+0.51(+0.93%)
Sep 09, 2019	55.28	55.49	54.09	55.10	177,159	-0.10(-0.18%)
Sep 06, 2019	55.81	56.33	55.06	55.20	87,900	-0.57(-1.02%)
Sep 05, 2019	56.25	56.37	55.00	55.77	113,711	-0.08(-0.14%)
Sep 04, 2019	56.00	56.37	54.79	55.85	163,697	+0.30(+0.54%)
Sep 03, 2019	56.49	57.60	54.75	55.55	167,715	-1.21(-2.13%)
Aug 30, 2019	57.55	57.55	56.12	56.76	91,200	-0.64(-1.11%)
Aug 29, 2019	57.42	58.13	56.30	57.40	81,758	+0.25(+0.44%)
Aug 28, 2019	56.40	57.81	56.01	57.15	190,349	+0.92(+1.64%)
Aug 27, 2019	57.56	57.83	56.03	56.23	110,903	-1.09(-1.90%)
Aug 26, 2019	56.28	57.60	55.76	57.32	140,051	+1.41(+2.52%)
Aug 23, 2019	56.51	57.32	54.47	55.91	134,700	-0.85(-1.50%)
Aug 22, 2019	57.17	57.46	55.72	56.76	166,896	-0.23(-0.40%)
Aug 21, 2019	56.47	57.19	55.35	56.99	322,118	+1.31(+2.35%)
Aug 20, 2019	57.69	58.93	55.45	55.68	159,049	-1.79(-3.11%)
Aug 19, 2019	56.82	58.72	56.09	57.47	204,220	+1.26(+2.24%)
Aug 16, 2019	55.64	56.69	55.60	56.21	135,400	+1.06(+1.92%)
Aug 15, 2019	55.20	55.89	54.79	55.15	146,903	+0.30(+0.55%)
Aug 14, 2019	55.72	56.58	54.60	54.85	223,153	-1.73(-3.06%)
Aug 13, 2019	56.22	57.05	55.95	56.58	134,013	+0.36(+0.64%)
Aug 12, 2019	56.04	57.30	55.65	56.22	121,867	-0.04(-0.07%)
Aug 09, 2019	56.44	56.82	55.75	56.26	177,200	-0.32(-0.57%)
Aug 08, 2019	56.04	57.95	55.97	56.58	205,245	+1.08(+1.95%)
Aug 07, 2019	54.93	56.10	54.06	55.50	259,433	+0.20(+0.36%)
Aug 06, 2019	54.87	55.50	53.67	55.30	179,748	+0.84(+1.54%)
Aug 05, 2019	54.70	54.88	53.48	54.46	218,582	-0.52(-0.95%)
Aug 02, 2019	54.38	55.64	54.20	54.98	240,900	+0.18(+0.33%)
Aug 01, 2019	55.01	55.71	54.33	54.80	386,581	-0.29(-0.53%)
Jul 31, 2019	53.29	57.51	53.29	55.09	343,163	+1.57(+2.93%)
Jul 30, 2019	53.67	54.30	52.97	53.52	508,111	+0.16(+0.30%)
Jul 29, 2019	55.44	56.06	51.32	53.36	516,620	-2.49(-4.46%)
Jul 26, 2019	53.46	56.79	53.38	55.85	492,500	+3.25(+6.18%)
Jul 25, 2019	47.50	56.31	47.13	52.60	1,435,718	+11.78(+28.86%)
Jul 24, 2019	40.52	41.12	39.70	40.82	153,622	+0.08(+0.20%)
Jul 23, 2019	41.05	41.05	40.03	40.74	140,930	-0.22(-0.54%)
Jul 22, 2019	40.65	41.18	40.64	40.96	158,759	+0.34(+0.84%)
Jul 19, 2019	40.91	41.45	40.58	40.62	113,200	-0.46(-1.12%)
Jul 18, 2019	40.91	41.35	40.45	41.08	86,525	+0.21(+0.51%)
Jul 17, 2019	40.83	41.18	40.33	40.87	108,164	+0.10(+0.25%)
Jul 16, 2019	40.21	41.34	40.07	40.77	119,336	+0.43(+1.07%)
Jul 15, 2019	40.17	40.78	39.49	40.34	119,342	+0.29(+0.72%)
Jul 12, 2019	40.04	40.24	39.45	40.05	86,600	-0.06(-0.15%)
Jul 11, 2019	41.39	41.39	39.86	40.11	114,689	-0.83(-2.03%)
Jul 10, 2019	41.12	41.22	40.52	40.94	111,091	-0.02(-0.05%)
Jul 09, 2019	40.58	40.97	40.38	40.96	110,368	+0.29(+0.71%)
Jul 08, 2019	41.10	41.27	40.49	40.67	126,041	-0.49(-1.19%)
Jul 05, 2019	41.40	42.12	40.76	41.16	178,100	-0.28(-0.68%)
Jul 03, 2019	40.68	41.44	40.10	41.44	116,700	+0.78(+1.92%)
Jul 02, 2019	40.62	40.71	39.68	40.66	155,354	+0.19(+0.47%)
Jul 01, 2019	40.72	40.85	39.85	40.47	122,926	-0.15(-0.37%)
Jun 28, 2019	39.94	40.80	39.52	40.62	267,000	+1.19(+3.02%)
Jun 27, 2019	38.68	39.43	38.15	39.43	134,031	+0.71(+1.83%)
Jun 26, 2019	38.77	38.91	38.14	38.72	112,543	+0.11(+0.28%)
Jun 25, 2019	38.75	39.23	38.49	38.61	128,619	-0.23(-0.59%)
Jun 24, 2019	40.00	40.05	38.53	38.84	130,017	-1.35(-3.36%)
Jun 21, 2019	40.19	40.50	39.81	40.19	266,400	-0.22(-0.54%)
Jun 20, 2019	40.30	40.46	39.90	40.41	85,110	+0.40(+1.00%)
Jun 19, 2019	40.47	40.53	39.80	40.01	157,532	-0.47(-1.16%)
Jun 18, 2019	40.87	41.43	40.22	40.48	241,525	-0.04(-0.10%)
Jun 17, 2019	40.16	40.74	39.80	40.52	160,545	+0.75(+1.89%)
Jun 14, 2019	40.41	40.41	39.55	39.77	121,600	-0.61(-1.51%)
Jun 13, 2019	40.78	40.82	39.70	40.38	128,428	-0.10(-0.25%)
Jun 12, 2019	39.99	40.59	39.66	40.48	68,616	+0.77(+1.94%)
Jun 11, 2019	39.91	40.50	39.50	39.71	178,433	-0.24(-0.60%)
Jun 10, 2019	40.24	40.69	39.52	39.95	113,633	-0.23(-0.57%)
Jun 07, 2019	39.52	40.33	39.20	40.18	95,200	+0.83(+2.11%)
Jun 06, 2019	39.62	39.84	38.90	39.35	78,931	-0.06(-0.15%)
Jun 05, 2019	39.48	39.86	38.65	39.41	114,465	+0.11(+0.28%)
Jun 04, 2019	38.82	39.60	38.71	39.30	195,193	+0.77(+2.00%)
Jun 03, 2019	37.97	39.12	37.97	38.53	140,230	+0.53(+1.39%)
May 31, 2019	38.22	38.57	37.69	38.00	91,200	-0.51(-1.32%)
May 30, 2019	38.85	39.02	38.25	38.51	88,401	+0.09(+0.23%)
May 29, 2019	37.93	38.67	37.87	38.42	125,341	+0.22(+0.58%)
May 28, 2019	38.17	38.67	38.15	38.20	107,536	+0.11(+0.29%)
May 24, 2019	37.50	38.54	37.34	38.09	149,500	+0.81(+2.17%)
May 23, 2019	37.19	37.62	36.32	37.28	159,230	-0.19(-0.51%)
May 22, 2019	37.64	38.18	37.26	37.47	94,664	-0.22(-0.58%)
May 21, 2019	37.40	38.51	37.16	37.69	174,152	+0.51(+1.37%)
May 20, 2019	36.82	37.99	35.67	37.18	224,129	+0.25(+0.68%)
May 17, 2019	36.62	37.39	36.55	36.93	243,400	-0.08(-0.22%)
May 16, 2019	38.45	38.73	36.70	37.01	278,230	-1.21(-3.17%)
May 15, 2019	37.94	38.59	37.60	38.22	141,331	-0.08(-0.21%)
May 14, 2019	38.37	39.16	38.16	38.30	346,934	-0.06(-0.16%)
May 13, 2019	38.53	39.34	38.09	38.36	221,110	-1.16(-2.94%)
May 10, 2019	39.63	40.45	39.24	39.52	303,500	-0.18(-0.45%)
May 09, 2019	39.72	41.04	38.62	39.70	235,337	-0.98(-2.41%)
May 08, 2019	40.00	41.09	39.75	40.68	283,371	+0.83(+2.08%)
May 07, 2019	40.58	40.91	39.30	39.85	207,130	-1.29(-3.14%)
May 06, 2019	38.84	41.88	38.81	41.14	339,494	+1.92(+4.90%)
May 03, 2019	36.00	40.40	34.50	39.22	512,900	+5.26(+15.49%)
May 02, 2019	32.65	34.09	32.65	33.96	195,059	+1.17(+3.57%)
May 01, 2019	31.73	33.98	31.67	32.79	323,281	+0.94(+2.95%)
Apr 30, 2019	32.92	33.19	31.66	31.85	267,569	-1.15(-3.48%)
Apr 29, 2019	33.09	33.46	32.86	33.00	92,992	-0.14(-0.42%)
Apr 26, 2019	32.85	33.22	32.47	33.14	279,900	+0.51(+1.56%)
Apr 25, 2019	32.18	33.01	31.85	32.63	137,596	+0.31(+0.96%)
Apr 24, 2019	32.84	33.12	32.28	32.32	112,088	-0.45(-1.37%)
Apr 23, 2019	32.05	33.08	31.57	32.77	167,110	+0.93(+2.92%)
Apr 22, 2019	31.50	32.36	31.50	31.84	151,546	+0.20(+0.63%)
Apr 18, 2019	31.00	31.71	30.96	31.64	126,100	+0.48(+1.54%)
Apr 17, 2019	32.34	32.43	31.07	31.16	146,233	-1.02(-3.17%)
Apr 16, 2019	32.22	32.30	31.25	32.18	101,172	+0.05(+0.16%)
Apr 15, 2019	32.04	32.67	32.04	32.13	124,389	+0.09(+0.28%)
Apr 12, 2019	32.03	32.53	31.95	32.04	118,300	+0.13(+0.41%)
Apr 11, 2019	31.78	32.19	31.64	31.91	101,973	+0.19(+0.60%)
Apr 10, 2019	31.18	32.13	31.18	31.72	101,265	+0.54(+1.73%)
Apr 09, 2019	31.16	31.61	31.04	31.18	162,142	-0.11(-0.35%)
Apr 08, 2019	31.15	31.45	30.80	31.29	148,982	+0.13(+0.42%)
Apr 05, 2019	30.42	31.70	30.20	31.16	207,200	+0.77(+2.53%)
Apr 04, 2019	30.29	30.79	30.07	30.39	144,156	+0.09(+0.30%)
Apr 03, 2019	30.90	30.98	29.98	30.30	104,698	-0.40(-1.30%)
Apr 02, 2019	30.34	30.92	30.16	30.70	128,780	+0.30(+0.99%)
Apr 01, 2019	30.39	30.85	30.08	30.40	139,872	+0.16(+0.53%)
Mar 29, 2019	29.96	30.34	29.70	30.24	137,500	+0.38(+1.27%)
Mar 28, 2019	29.59	29.97	29.59	29.86	98,904	+0.25(+0.84%)
Mar 27, 2019	29.55	29.74	29.01	29.61	119,555	-0.09(-0.30%)
Mar 26, 2019	29.72	29.97	29.31	29.70	133,619	+0.16(+0.54%)
Mar 25, 2019	29.54	29.91	29.14	29.54	119,775	+0.12(+0.41%)
Mar 22, 2019	29.84	30.13	29.35	29.42	162,000	-0.66(-2.19%)
Mar 21, 2019	29.67	30.43	29.64	30.08	138,516	+0.26(+0.87%)
Mar 20, 2019	30.07	30.11	29.55	29.82	150,866	-0.33(-1.09%)
Mar 19, 2019	30.59	30.67	30.10	30.15	72,218	-0.33(-1.08%)
Mar 18, 2019	29.94	30.90	29.63	30.48	209,885	+0.52(+1.74%)
Mar 15, 2019	29.65	30.36	29.51	29.96	904,200	+0.33(+1.11%)
Mar 14, 2019	29.37	30.35	29.37	29.63	153,105	+0.26(+0.89%)
Mar 13, 2019	30.57	31.20	29.05	29.37	315,034	-1.20(-3.93%)
Mar 12, 2019	30.54	31.26	30.26	30.57	314,473	+0.05(+0.16%)
Mar 11, 2019	30.71	30.97	29.46	30.52	300,162	-0.14(-0.46%)
Mar 08, 2019	30.83	31.30	30.43	30.66	196,100	-0.48(-1.54%)
Mar 07, 2019	31.26	32.19	30.77	31.14	236,592	-0.13(-0.42%)
Mar 06, 2019	31.77	32.38	30.70	31.27	283,717	-0.50(-1.57%)
Mar 05, 2019	31.26	31.90	30.99	31.77	257,700	+0.43(+1.37%)
Mar 04, 2019	33.05	33.07	31.16	31.34	316,496	-1.58(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.