Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anika Therapeutics
(NQ:
ANIK
)
25.63
+0.37 (+1.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
9.250
9.794
8.980
9.300
89,700
+0.20(+2.20%)
Feb 26, 2004
9.000
9.100
8.960
9.100
55,300
+0.17(+1.90%)
Feb 25, 2004
8.750
9.200
8.750
8.930
44,200
+0.02(+0.22%)
Feb 24, 2004
9.100
9.250
8.800
8.910
93,900
-0.20(-2.20%)
Feb 23, 2004
9.400
9.810
9.100
9.110
53,100
-0.42(-4.41%)
Feb 20, 2004
10.01
10.01
9.500
9.530
26,500
-0.40(-4.03%)
Feb 19, 2004
9.540
10.00
9.540
9.930
44,100
+0.31(+3.22%)
Feb 18, 2004
9.345
9.750
9.270
9.620
32,600
+0.29(+3.11%)
Feb 17, 2004
9.600
9.670
9.100
9.330
30,100
+0.06(+0.66%)
Feb 13, 2004
9.740
9.760
9.150
9.269
55,300
-0.30(-3.15%)
Feb 12, 2004
9.560
9.750
9.250
9.570
42,500
+0.13(+1.38%)
Feb 11, 2004
9.210
9.480
9.100
9.440
65,300
+0.19(+2.05%)
Feb 10, 2004
9.100
9.250
9.090
9.250
41,100
+0.17(+1.87%)
Feb 09, 2004
9.620
9.620
9.080
9.080
79,200
-0.28(-2.99%)
Feb 06, 2004
10.12
10.12
9.060
9.360
180,200
-0.64(-6.40%)
Feb 05, 2004
8.800
10.25
8.760
10.00
310,300
+0.99(+10.99%)
Feb 04, 2004
9.820
10.02
8.910
9.010
91,700
-0.99(-9.90%)
Feb 03, 2004
10.20
10.20
9.820
10.00
21,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.