Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.50	14.49	13.35	13.72	169,087	-0.78(-5.38%)
Feb 27, 2006	14.35	14.95	14.25	14.50	190,567	+0.25(+1.75%)
Feb 24, 2006	13.86	14.25	13.84	14.25	82,759	+0.39(+2.81%)
Feb 23, 2006	14.10	14.23	13.81	13.86	131,138	-0.24(-1.70%)
Feb 22, 2006	14.09	14.23	13.56	14.10	146,763	+0.17(+1.22%)
Feb 21, 2006	13.43	14.00	13.15	13.93	323,079	+0.90(+6.91%)
Feb 17, 2006	12.77	13.52	12.44	13.03	266,937	+0.94(+7.78%)
Feb 16, 2006	12.20	12.22	12.00	12.09	159,700	+0.02(+0.17%)
Feb 15, 2006	11.79	12.25	11.52	12.07	177,025	+0.32(+2.72%)
Feb 14, 2006	11.79	11.79	11.60	11.75	161,653	+0.00(+0.00%)
Feb 13, 2006	11.52	11.80	11.42	11.75	121,361	+0.28(+2.44%)
Feb 10, 2006	11.29	11.52	11.23	11.47	174,537	+0.12(+1.06%)
Feb 09, 2006	11.11	11.45	11.05	11.35	103,658	+0.30(+2.71%)
Feb 08, 2006	10.95	11.20	10.88	11.05	82,227	+0.10(+0.91%)
Feb 07, 2006	11.11	11.25	10.88	10.95	117,671	-0.10(-0.90%)
Feb 06, 2006	10.90	11.50	10.86	11.05	166,202	+0.19(+1.75%)
Feb 03, 2006	10.52	10.95	10.52	10.86	228,131	+0.40(+3.82%)
Feb 02, 2006	10.40	10.47	10.27	10.46	178,401	+0.21(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.