Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.85	47.19	44.85	45.13	347,042	-1.27(-2.74%)
Feb 26, 2016	43.47	47.23	42.90	46.40	699,827	+3.03(+6.99%)
Feb 25, 2016	43.60	46.00	42.16	43.37	787,636	+3.22(+8.02%)
Feb 24, 2016	38.81	40.20	38.54	40.15	117,695	+1.15(+2.95%)
Feb 23, 2016	38.64	39.60	38.34	39.00	130,997	+0.09(+0.23%)
Feb 22, 2016	39.67	39.77	38.57	38.91	117,552	-0.21(-0.54%)
Feb 19, 2016	38.53	39.57	38.53	39.12	81,066	+0.52(+1.35%)
Feb 18, 2016	38.72	39.41	38.22	38.60	95,821	-0.11(-0.28%)
Feb 17, 2016	38.20	39.16	37.93	38.71	88,256	+0.77(+2.03%)
Feb 16, 2016	37.96	38.85	37.71	37.94	114,225	+0.16(+0.42%)
Feb 12, 2016	37.53	37.78	37.78	37.78	110,900	+0.69(+1.86%)
Feb 11, 2016	38.11	38.95	37.04	37.09	183,961	-1.67(-4.31%)
Feb 10, 2016	38.81	39.82	38.59	38.76	153,171	+0.06(+0.16%)
Feb 09, 2016	36.85	39.50	36.73	38.70	236,144	+1.76(+4.76%)
Feb 08, 2016	37.38	37.38	36.60	36.94	151,004	-0.69(-1.83%)
Feb 05, 2016	37.97	38.26	37.29	37.63	142,900	-0.48(-1.26%)
Feb 04, 2016	38.83	39.38	38.03	38.11	107,668	-0.88(-2.26%)
Feb 03, 2016	37.80	39.30	37.15	38.99	152,651	+1.32(+3.50%)
Feb 02, 2016	37.18	38.06	37.02	37.67	99,161	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.