Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.85	47.19	44.85	45.13	347,042	-1.27(-2.74%)
Feb 26, 2016	43.47	47.23	42.90	46.40	699,827	+3.03(+6.99%)
Feb 25, 2016	43.60	46.00	42.16	43.37	787,636	+3.22(+8.02%)
Feb 24, 2016	38.81	40.20	38.54	40.15	117,695	+1.15(+2.95%)
Feb 23, 2016	38.64	39.60	38.34	39.00	130,997	+0.09(+0.23%)
Feb 22, 2016	39.67	39.77	38.57	38.91	117,552	-0.21(-0.54%)
Feb 19, 2016	38.53	39.57	38.53	39.12	81,066	+0.52(+1.35%)
Feb 18, 2016	38.72	39.41	38.22	38.60	95,821	-0.11(-0.28%)
Feb 17, 2016	38.20	39.16	37.93	38.71	88,256	+0.77(+2.03%)
Feb 16, 2016	37.96	38.85	37.71	37.94	114,225	+0.16(+0.42%)
Feb 12, 2016	37.53	37.78	37.78	37.78	110,900	+0.69(+1.86%)
Feb 11, 2016	38.11	38.95	37.04	37.09	183,961	-1.67(-4.31%)
Feb 10, 2016	38.81	39.82	38.59	38.76	153,171	+0.06(+0.16%)
Feb 09, 2016	36.85	39.50	36.73	38.70	236,144	+1.76(+4.76%)
Feb 08, 2016	37.38	37.38	36.60	36.94	151,004	-0.69(-1.83%)
Feb 05, 2016	37.97	38.26	37.29	37.63	142,900	-0.48(-1.26%)
Feb 04, 2016	38.83	39.38	38.03	38.11	107,668	-0.88(-2.26%)
Feb 03, 2016	37.80	39.30	37.15	38.99	152,651	+1.32(+3.50%)
Feb 02, 2016	37.18	38.06	37.02	37.67	99,161	+0.20(+0.53%)
Feb 01, 2016	37.28	38.28	37.05	37.47	206,889	-0.15(-0.40%)
Jan 29, 2016	35.36	37.77	35.36	37.62	174,771	+2.32(+6.57%)
Jan 28, 2016	37.19	37.30	35.07	35.30	172,126	-1.42(-3.87%)
Jan 27, 2016	38.18	38.57	36.59	36.72	111,296	-1.61(-4.20%)
Jan 26, 2016	36.61	38.57	36.06	38.33	158,241	+2.01(+5.53%)
Jan 25, 2016	36.64	37.21	36.23	36.32	102,247	-0.40(-1.09%)
Jan 22, 2016	36.87	37.33	36.52	36.72	99,578	+0.24(+0.66%)
Jan 21, 2016	36.85	37.00	35.94	36.48	164,043	-0.30(-0.82%)
Jan 20, 2016	36.37	37.23	35.86	36.78	240,565	-0.22(-0.59%)
Jan 19, 2016	38.32	38.66	36.55	37.00	156,378	-1.10(-2.89%)
Jan 15, 2016	36.57	38.10	38.10	38.10	152,300	+0.42(+1.11%)
Jan 14, 2016	36.91	38.19	36.34	37.68	160,831	+0.93(+2.53%)
Jan 13, 2016	37.91	38.93	36.59	36.75	107,702	-1.14(-3.01%)
Jan 12, 2016	37.19	38.00	36.71	37.89	113,035	+1.07(+2.91%)
Jan 11, 2016	36.97	37.36	36.51	36.82	130,410	-0.01(-0.03%)
Jan 08, 2016	37.47	38.03	36.75	36.83	186,536	+0.05(+0.14%)
Jan 07, 2016	36.71	37.34	36.25	36.78	112,558	-0.60(-1.61%)
Jan 06, 2016	37.79	38.20	37.05	37.38	132,796	-1.20(-3.11%)
Jan 05, 2016	38.27	39.80	37.09	38.58	186,318	+0.50(+1.31%)
Jan 04, 2016	37.50	38.16	36.70	38.08	152,272	-0.08(-0.21%)
Dec 31, 2015	38.68	38.16	38.16	38.16	84,500	-0.66(-1.70%)
Dec 30, 2015	38.82	39.34	38.48	38.82	71,941	-0.14(-0.36%)
Dec 29, 2015	38.85	39.29	38.70	38.96	46,549	+0.17(+0.44%)
Dec 28, 2015	39.19	39.27	38.38	38.79	93,220	-0.52(-1.32%)
Dec 24, 2015	38.95	39.31	39.31	39.31	53,300	+0.28(+0.72%)
Dec 23, 2015	38.78	39.63	38.00	39.03	100,762	+0.49(+1.27%)
Dec 22, 2015	37.92	38.89	37.67	38.54	108,188	+0.75(+1.98%)
Dec 21, 2015	38.81	38.81	37.23	37.79	137,175	-0.03(-0.08%)
Dec 18, 2015	37.59	38.82	37.52	37.82	340,814	+0.01(+0.03%)
Dec 17, 2015	38.65	38.83	37.68	37.81	116,962	-0.66(-1.72%)
Dec 16, 2015	37.60	39.00	37.60	38.47	144,757	+0.97(+2.59%)
Dec 15, 2015	37.46	37.98	37.12	37.50	120,396	+0.20(+0.54%)
Dec 14, 2015	36.82	37.50	36.63	37.30	163,087	+0.30(+0.81%)
Dec 11, 2015	37.02	38.21	36.97	37.00	178,121	-0.63(-1.67%)
Dec 10, 2015	40.97	40.97	36.60	37.63	526,596	-4.59(-10.87%)
Dec 09, 2015	42.50	43.00	42.09	42.22	79,438	-0.32(-0.75%)
Dec 08, 2015	42.20	43.82	42.20	42.54	123,398	-0.04(-0.09%)
Dec 07, 2015	43.05	43.43	42.37	42.58	122,343	-0.72(-1.66%)
Dec 04, 2015	42.46	43.45	42.18	43.30	89,985	+1.01(+2.39%)
Dec 03, 2015	42.96	43.48	42.02	42.29	143,670	-0.20(-0.47%)
Dec 02, 2015	43.58	43.67	42.41	42.49	174,344	-0.95(-2.19%)
Dec 01, 2015	42.29	43.52	42.06	43.44	139,430	+1.48(+3.53%)
Nov 30, 2015	40.69	42.21	40.69	41.96	112,313	+0.07(+0.17%)
Nov 27, 2015	41.40	41.97	41.38	41.89	78,271	+0.69(+1.67%)
Nov 25, 2015	41.44	41.20	41.20	41.20	68,600	-0.08(-0.19%)
Nov 24, 2015	41.00	41.42	40.55	41.28	98,285	-0.01(-0.02%)
Nov 23, 2015	41.17	41.85	41.01	41.29	119,335	-0.07(-0.17%)
Nov 20, 2015	41.66	41.92	41.10	41.36	118,254	+0.03(+0.07%)
Nov 19, 2015	41.52	41.89	41.04	41.33	63,869	-0.37(-0.89%)
Nov 18, 2015	42.01	42.08	41.48	41.70	101,467	-0.08(-0.19%)
Nov 17, 2015	42.02	42.34	40.99	41.78	177,246	-0.05(-0.12%)
Nov 16, 2015	42.02	42.26	41.38	41.83	97,426	-0.09(-0.21%)
Nov 13, 2015	41.56	43.65	41.01	41.92	218,024	+0.13(+0.31%)
Nov 12, 2015	42.13	42.76	41.52	41.79	133,580	-0.51(-1.21%)
Nov 11, 2015	42.45	42.76	41.92	42.30	115,465	-0.19(-0.45%)
Nov 10, 2015	42.55	42.69	41.54	42.49	124,900	-0.09(-0.21%)
Nov 09, 2015	42.70	42.95	42.05	42.58	185,842	-0.01(-0.02%)
Nov 06, 2015	40.52	43.23	39.45	42.59	392,224	+1.90(+4.67%)
Nov 05, 2015	38.73	40.98	38.53	40.69	225,618	+2.06(+5.33%)
Nov 04, 2015	38.57	39.35	38.22	38.63	139,308	+0.20(+0.52%)
Nov 03, 2015	38.23	39.49	37.50	38.43	213,544	+0.20(+0.52%)
Nov 02, 2015	38.73	38.91	38.16	38.23	194,888	-0.29(-0.75%)
Oct 30, 2015	39.07	39.30	38.35	38.52	165,271	-0.55(-1.41%)
Oct 29, 2015	38.02	39.67	37.00	39.07	400,019	+2.59(+7.10%)
Oct 28, 2015	34.98	36.55	34.48	36.48	271,618	+1.76(+5.07%)
Oct 27, 2015	34.77	35.12	34.19	34.72	125,872	+0.07(+0.20%)
Oct 26, 2015	34.93	35.02	34.02	34.65	158,805	-0.22(-0.63%)
Oct 23, 2015	34.05	35.18	32.76	34.87	115,611	+1.25(+3.72%)
Oct 22, 2015	34.42	34.62	33.21	33.62	172,554	-0.66(-1.93%)
Oct 21, 2015	34.44	34.84	33.61	34.28	93,631	+0.11(+0.32%)
Oct 20, 2015	34.70	34.89	34.01	34.17	92,063	-0.57(-1.64%)
Oct 19, 2015	34.58	35.05	34.11	34.74	93,230	+0.17(+0.49%)
Oct 16, 2015	34.67	34.92	33.72	34.57	176,238	+0.05(+0.14%)
Oct 15, 2015	32.90	34.58	32.90	34.52	80,039	+1.65(+5.02%)
Oct 14, 2015	33.38	33.69	32.60	32.87	108,077	+0.00(+0.00%)
Oct 13, 2015	34.07	34.44	32.81	32.87	152,827	-1.49(-4.34%)
Oct 12, 2015	33.98	34.70	33.46	34.36	114,278	+0.90(+2.69%)
Oct 09, 2015	33.30	33.50	32.96	33.46	95,237	+0.29(+0.87%)
Oct 08, 2015	32.09	33.35	31.73	33.17	142,374	+0.90(+2.79%)
Oct 07, 2015	31.98	32.38	31.38	32.27	72,883	+0.60(+1.89%)
Oct 06, 2015	32.60	32.60	31.15	31.67	112,338	-0.86(-2.64%)
Oct 05, 2015	31.92	32.82	31.85	32.53	121,522	+0.71(+2.23%)
Oct 02, 2015	31.60	31.92	30.94	31.82	137,204	-0.13(-0.41%)
Oct 01, 2015	31.80	32.13	31.30	31.95	106,361	+0.12(+0.38%)
Sep 30, 2015	31.49	32.30	31.26	31.83	124,548	+0.48(+1.53%)
Sep 29, 2015	32.29	32.67	30.93	31.35	108,588	-0.82(-2.55%)
Sep 28, 2015	32.60	32.74	31.31	32.17	223,088	-0.53(-1.62%)
Sep 25, 2015	33.80	33.81	32.36	32.70	131,537	-0.73(-2.18%)
Sep 24, 2015	33.34	33.73	32.52	33.43	101,939	-0.01(-0.03%)
Sep 23, 2015	33.95	33.95	33.08	33.44	122,415	-0.40(-1.18%)
Sep 22, 2015	33.80	34.31	33.68	33.84	124,975	-0.54(-1.57%)
Sep 21, 2015	35.02	35.02	34.13	34.38	94,214	-0.28(-0.81%)
Sep 18, 2015	34.91	35.90	34.48	34.66	190,720	-0.90(-2.53%)
Sep 17, 2015	35.30	35.91	35.22	35.56	141,907	+0.12(+0.34%)
Sep 16, 2015	35.83	36.12	35.05	35.44	71,546	-0.25(-0.70%)
Sep 15, 2015	35.35	36.35	35.20	35.69	88,261	+0.24(+0.68%)
Sep 14, 2015	35.84	35.84	35.21	35.45	112,540	-0.43(-1.20%)
Sep 11, 2015	35.43	35.99	35.14	35.88	59,917	+0.18(+0.50%)
Sep 10, 2015	35.47	36.04	35.02	35.70	53,536	+0.11(+0.31%)
Sep 09, 2015	36.90	36.90	35.49	35.59	93,064	-0.88(-2.41%)
Sep 08, 2015	36.71	36.87	36.00	36.47	108,704	+0.43(+1.19%)
Sep 04, 2015	34.99	36.04	36.04	36.04	158,100	+0.63(+1.78%)
Sep 03, 2015	35.54	35.89	35.17	35.41	161,717	-0.09(-0.25%)
Sep 02, 2015	35.28	35.65	34.46	35.50	178,983	+0.75(+2.16%)
Sep 01, 2015	34.59	35.20	34.41	34.75	204,240	-0.66(-1.86%)
Aug 31, 2015	35.66	35.72	35.12	35.41	209,650	-0.53(-1.47%)
Aug 28, 2015	35.65	36.07	35.35	35.94	199,673	+0.33(+0.93%)
Aug 27, 2015	34.69	35.84	33.95	35.61	180,760	+1.34(+3.91%)
Aug 26, 2015	33.59	34.40	32.50	34.27	116,327	+1.48(+4.51%)
Aug 25, 2015	33.96	33.96	32.64	32.79	89,660	-0.03(-0.09%)
Aug 24, 2015	32.84	33.98	32.50	32.82	229,873	-2.06(-5.91%)
Aug 21, 2015	34.28	35.40	34.20	34.88	147,627	-0.02(-0.06%)
Aug 20, 2015	35.63	35.81	34.70	34.90	127,546	-1.05(-2.92%)
Aug 19, 2015	35.82	36.06	35.42	35.95	125,672	-0.13(-0.36%)
Aug 18, 2015	36.23	36.30	35.59	36.08	116,061	-0.27(-0.74%)
Aug 17, 2015	35.74	36.38	35.55	36.35	97,312	+0.39(+1.08%)
Aug 14, 2015	35.94	36.14	35.23	35.96	91,402	-0.08(-0.22%)
Aug 13, 2015	36.12	36.68	35.62	36.04	116,787	+0.00(+0.00%)
Aug 12, 2015	36.00	36.19	35.29	36.04	85,683	-0.19(-0.52%)
Aug 11, 2015	36.46	37.16	35.73	36.23	118,543	-0.40(-1.09%)
Aug 10, 2015	36.34	37.11	36.31	36.63	126,461	+0.38(+1.05%)
Aug 07, 2015	36.64	36.67	35.70	36.25	115,555	-0.50(-1.36%)
Aug 06, 2015	36.99	37.25	35.80	36.75	114,298	-0.23(-0.62%)
Aug 05, 2015	37.02	37.46	36.15	36.98	132,037	+0.35(+0.96%)
Aug 04, 2015	37.21	37.41	36.00	36.63	138,939	-0.53(-1.43%)
Aug 03, 2015	37.75	38.00	36.70	37.16	175,371	-0.74(-1.95%)
Jul 31, 2015	36.98	38.48	36.62	37.90	280,833	+1.39(+3.81%)
Jul 30, 2015	37.90	39.24	35.76	36.51	758,739	+1.36(+3.87%)
Jul 29, 2015	35.50	35.60	34.40	35.15	159,472	-0.24(-0.68%)
Jul 28, 2015	34.65	35.42	34.23	35.39	126,871	+0.98(+2.85%)
Jul 27, 2015	34.37	34.54	33.77	34.41	74,894	-0.22(-0.64%)
Jul 24, 2015	35.45	35.45	34.30	34.63	145,005	-0.92(-2.59%)
Jul 23, 2015	35.25	35.74	34.97	35.55	165,086	+0.47(+1.34%)
Jul 22, 2015	34.56	35.15	34.09	35.08	135,255	+0.20(+0.57%)
Jul 21, 2015	34.42	34.97	33.45	34.88	122,095	+0.54(+1.57%)
Jul 20, 2015	34.61	34.83	34.23	34.34	138,646	-0.41(-1.18%)
Jul 17, 2015	34.95	35.02	34.39	34.75	86,755	-0.09(-0.26%)
Jul 16, 2015	34.59	34.93	34.42	34.84	129,681	+0.44(+1.28%)
Jul 15, 2015	35.00	35.11	34.28	34.40	112,053	-0.58(-1.66%)
Jul 14, 2015	34.20	35.03	34.10	34.98	127,518	+0.87(+2.55%)
Jul 13, 2015	33.47	34.27	33.21	34.11	68,605	+0.78(+2.34%)
Jul 10, 2015	33.32	33.56	32.86	33.33	51,932	+0.31(+0.94%)
Jul 09, 2015	33.03	33.17	32.13	33.02	108,171	+0.55(+1.69%)
Jul 08, 2015	32.31	32.82	32.10	32.47	132,474	-0.22(-0.67%)
Jul 07, 2015	32.65	32.88	32.23	32.69	156,550	+0.04(+0.12%)
Jul 06, 2015	31.89	32.78	31.89	32.65	107,689	+0.39(+1.21%)
Jul 02, 2015	33.33	32.26	32.26	32.26	97,800	-1.10(-3.30%)
Jul 01, 2015	33.24	33.70	32.86	33.36	144,318	+0.33(+1.00%)
Jun 30, 2015	32.03	33.13	31.50	33.03	191,303	+1.11(+3.48%)
Jun 29, 2015	32.66	32.76	31.88	31.92	152,832	-0.93(-2.83%)
Jun 26, 2015	34.48	34.78	32.77	32.85	301,809	-1.67(-4.84%)
Jun 25, 2015	34.67	34.67	34.12	34.52	70,460	-0.07(-0.20%)
Jun 24, 2015	35.15	35.15	34.32	34.59	83,254	-0.56(-1.59%)
Jun 23, 2015	34.96	35.20	34.61	35.15	77,470	+0.01(+0.03%)
Jun 22, 2015	35.09	35.29	34.87	35.14	88,178	+0.15(+0.43%)
Jun 19, 2015	34.13	35.16	33.81	34.99	172,008	+0.75(+2.19%)
Jun 18, 2015	34.03	34.65	34.03	34.24	76,220	+0.35(+1.03%)
Jun 17, 2015	34.28	34.56	33.62	33.89	100,926	-0.23(-0.67%)
Jun 16, 2015	33.70	34.55	33.70	34.12	112,319	+0.23(+0.68%)
Jun 15, 2015	33.00	34.05	32.79	33.89	129,216	+0.61(+1.83%)
Jun 12, 2015	33.05	33.59	33.00	33.28	72,930	+0.00(+0.00%)
Jun 11, 2015	33.38	33.68	33.04	33.28	72,487	-0.15(-0.45%)
Jun 10, 2015	33.46	33.70	33.10	33.43	140,405	+0.30(+0.91%)
Jun 09, 2015	33.70	33.70	32.94	33.13	62,806	-0.49(-1.46%)
Jun 08, 2015	33.77	34.03	33.37	33.62	101,156	-0.09(-0.27%)
Jun 05, 2015	33.18	33.98	32.71	33.71	114,021	+0.37(+1.11%)
Jun 04, 2015	33.48	33.70	33.19	33.34	110,650	-0.30(-0.89%)
Jun 03, 2015	33.09	33.72	33.09	33.64	78,357	+0.49(+1.48%)
Jun 02, 2015	33.37	33.57	33.00	33.15	169,180	-0.49(-1.46%)
Jun 01, 2015	34.11	34.27	33.01	33.64	137,156	-0.09(-0.27%)
May 29, 2015	33.16	34.24	33.12	33.73	139,597	+0.66(+2.00%)
May 28, 2015	32.71	33.30	32.52	33.07	133,387	+0.22(+0.67%)
May 27, 2015	32.98	33.12	32.71	32.85	92,009	+0.02(+0.06%)
May 26, 2015	33.32	33.42	32.76	32.83	158,181	-0.79(-2.35%)
May 22, 2015	33.78	33.62	33.62	33.62	103,900	-0.31(-0.91%)
May 21, 2015	33.85	34.26	33.59	33.93	146,304	-0.05(-0.15%)
May 20, 2015	33.46	34.16	32.80	33.98	188,938	+0.29(+0.86%)
May 19, 2015	35.18	35.18	33.35	33.69	220,124	-1.48(-4.21%)
May 18, 2015	34.33	35.35	34.33	35.17	117,736	+0.62(+1.79%)
May 15, 2015	35.22	35.22	33.89	34.55	132,994	-0.90(-2.54%)
May 14, 2015	33.76	35.63	33.32	35.45	257,692	+1.78(+5.29%)
May 13, 2015	33.84	33.96	33.32	33.67	108,943	+0.04(+0.12%)
May 12, 2015	33.94	34.03	33.31	33.63	164,829	-0.63(-1.84%)
May 11, 2015	34.27	34.71	34.18	34.26	78,229	-0.29(-0.84%)
May 08, 2015	34.88	34.91	34.23	34.55	161,577	-0.05(-0.14%)
May 07, 2015	34.47	34.88	34.02	34.60	115,570	+0.20(+0.58%)
May 06, 2015	34.22	34.45	33.94	34.40	173,066	+0.22(+0.64%)
May 05, 2015	34.88	34.90	34.02	34.18	193,474	-0.82(-2.34%)
May 04, 2015	35.00	35.39	35.00	35.00	177,362	+0.16(+0.46%)
May 01, 2015	34.35	34.95	34.01	34.84	265,395	+0.72(+2.11%)
Apr 30, 2015	34.16	34.70	33.94	34.12	331,374	+0.04(+0.12%)
Apr 29, 2015	36.25	37.07	31.36	34.08	801,542	-2.27(-6.24%)
Apr 28, 2015	36.80	37.50	36.23	36.35	431,376	-0.50(-1.36%)
Apr 27, 2015	38.32	39.12	36.71	36.85	238,972	-1.50(-3.91%)
Apr 24, 2015	38.80	38.95	38.27	38.35	233,032	-0.32(-0.83%)
Apr 23, 2015	38.67	38.94	38.08	38.67	142,051	-0.01(-0.03%)
Apr 22, 2015	38.79	39.24	38.23	38.68	133,971	+0.05(+0.13%)
Apr 21, 2015	39.35	39.42	38.02	38.63	246,261	-0.54(-1.38%)
Apr 20, 2015	39.79	40.00	39.02	39.17	228,199	-0.45(-1.14%)
Apr 17, 2015	40.27	40.28	39.50	39.62	160,253	-1.07(-2.63%)
Apr 16, 2015	40.64	41.07	40.24	40.69	94,000	-0.21(-0.51%)
Apr 15, 2015	41.29	41.29	40.71	40.90	123,495	-0.08(-0.20%)
Apr 14, 2015	41.17	41.30	40.61	40.98	187,482	-0.02(-0.05%)
Apr 13, 2015	40.86	41.29	40.86	41.00	97,517	+0.30(+0.74%)
Apr 10, 2015	40.97	41.25	40.32	40.70	230,320	-0.05(-0.12%)
Apr 09, 2015	40.10	41.09	40.00	40.75	159,292	+0.65(+1.62%)
Apr 08, 2015	40.85	41.30	39.76	40.10	159,219	-0.65(-1.60%)
Apr 07, 2015	40.18	41.02	40.18	40.75	112,208	+0.67(+1.67%)
Apr 06, 2015	40.47	41.11	40.02	40.08	175,745	-0.79(-1.93%)
Apr 02, 2015	41.19	40.87	40.87	40.87	125,900	-0.18(-0.44%)
Apr 01, 2015	41.18	41.30	39.83	41.05	174,647	-0.12(-0.29%)
Mar 31, 2015	41.20	41.29	40.66	41.17	97,946	-0.06(-0.15%)
Mar 30, 2015	41.30	41.43	40.60	41.23	135,135	+0.42(+1.03%)
Mar 27, 2015	40.01	41.14	39.86	40.81	109,199	+0.95(+2.38%)
Mar 26, 2015	39.62	40.29	38.85	39.86	125,143	+0.26(+0.66%)
Mar 25, 2015	41.20	41.70	39.50	39.60	138,930	-1.61(-3.91%)
Mar 24, 2015	40.88	41.62	40.52	41.21	167,033	+0.46(+1.13%)
Mar 23, 2015	40.81	41.26	39.76	40.75	121,879	-0.09(-0.22%)
Mar 20, 2015	41.79	41.80	40.64	40.84	195,700	-0.63(-1.52%)
Mar 19, 2015	40.84	41.49	40.57	41.47	159,118	+0.89(+2.19%)
Mar 18, 2015	40.03	40.87	39.74	40.58	168,888	+0.68(+1.70%)
Mar 17, 2015	40.13	40.73	39.60	39.90	146,769	-0.23(-0.57%)
Mar 16, 2015	39.97	40.34	39.78	40.13	131,054	+0.38(+0.96%)
Mar 13, 2015	40.07	40.32	39.33	39.75	110,359	-0.21(-0.53%)
Mar 12, 2015	39.72	40.33	39.45	39.96	110,396	+0.67(+1.71%)
Mar 11, 2015	39.02	39.61	38.60	39.29	172,536	+0.10(+0.26%)
Mar 10, 2015	39.00	39.43	38.27	39.19	141,370	-0.30(-0.76%)
Mar 09, 2015	39.63	39.90	39.09	39.49	145,771	-0.14(-0.35%)
Mar 06, 2015	39.50	40.16	39.42	39.63	128,866	-0.33(-0.83%)
Mar 05, 2015	39.49	40.67	39.20	39.96	144,477	+0.50(+1.27%)
Mar 04, 2015	39.05	39.91	39.46	39.46	155,395	+0.00(+0.00%)
Mar 03, 2015	40.47	40.50	39.45	39.46	156,656	-1.13(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.