Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.55	25.62	25.23	25.40	83,692	-0.14(-0.55%)
Mar 27, 2024	25.44	25.73	25.40	25.54	57,868	+0.18(+0.71%)
Mar 26, 2024	25.26	25.50	25.00	25.36	55,020	+0.27(+1.08%)
Mar 25, 2024	25.33	25.47	25.01	25.09	141,102	-0.37(-1.45%)
Mar 22, 2024	25.45	26.00	25.39	25.46	83,961	+0.07(+0.28%)
Mar 21, 2024	25.77	26.09	25.18	25.39	95,209	-0.20(-0.78%)
Mar 20, 2024	25.24	25.76	25.09	25.59	71,285	+0.22(+0.87%)
Mar 19, 2024	25.30	25.69	25.26	25.37	87,693	+0.10(+0.40%)
Mar 18, 2024	25.37	26.19	25.06	25.27	122,588	-0.17(-0.67%)
Mar 15, 2024	24.41	25.78	24.41	25.44	127,785	+0.90(+3.67%)
Mar 14, 2024	23.87	26.08	21.00	24.54	212,908	-0.86(-3.39%)
Mar 13, 2024	25.75	26.14	25.40	25.40	133,730	-0.39(-1.51%)
Mar 12, 2024	26.20	26.29	25.45	25.79	91,815	+0.00(+0.00%)
Mar 11, 2024	25.41	25.85	25.21	25.79	76,803	+0.37(+1.46%)
Mar 08, 2024	25.48	26.15	25.09	25.42	119,503	+0.07(+0.28%)
Mar 07, 2024	25.96	26.78	25.22	25.35	113,418	-0.68(-2.61%)
Mar 06, 2024	26.54	27.31	25.99	26.03	124,881	-0.39(-1.48%)
Mar 05, 2024	25.89	26.61	25.80	26.42	155,161	+0.41(+1.58%)
Mar 04, 2024	25.21	26.07	24.91	26.01	83,795	+0.87(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.