Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.57	15.18	14.03	14.77	278,808	+0.31(+2.14%)
Apr 28, 2005	12.60	14.73	12.25	14.46	307,334	+1.89(+15.04%)
Apr 27, 2005	13.15	13.15	12.15	12.57	202,197	-0.89(-6.61%)
Apr 26, 2005	14.40	14.68	13.25	13.46	173,472	-0.87(-6.07%)
Apr 25, 2005	14.10	14.87	13.55	14.33	208,881	+0.38(+2.76%)
Apr 22, 2005	12.88	14.02	12.54	13.95	122,346	+1.04(+8.10%)
Apr 21, 2005	12.36	12.90	12.35	12.90	68,326	+0.35(+2.79%)
Apr 20, 2005	12.93	13.18	12.35	12.55	49,773	-0.52(-3.98%)
Apr 19, 2005	12.10	13.18	12.10	13.07	122,810	+0.89(+7.31%)
Apr 18, 2005	13.00	13.54	12.10	12.18	108,666	-0.82(-6.31%)
Apr 15, 2005	13.26	13.38	12.98	13.00	102,052	-0.60(-4.41%)
Apr 14, 2005	13.63	13.74	13.27	13.60	85,513	-0.10(-0.73%)
Apr 13, 2005	13.53	13.88	13.28	13.70	90,489	+0.06(+0.44%)
Apr 12, 2005	14.35	14.50	12.84	13.64	241,888	-0.91(-6.25%)
Apr 11, 2005	14.63	15.00	14.33	14.55	118,207	-0.06(-0.44%)
Apr 08, 2005	14.25	14.63	14.01	14.62	88,069	+0.44(+3.07%)
Apr 07, 2005	14.00	14.32	13.96	14.18	42,699	+0.13(+0.93%)
Apr 06, 2005	14.25	14.25	13.66	14.05	94,020	-0.14(-0.99%)
Apr 05, 2005	14.00	14.19	13.75	14.19	120,750	+0.19(+1.36%)
Apr 04, 2005	12.99	14.51	12.99	14.00	197,541	+1.01(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.