Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.88	12.64	11.87	12.55	125,474	+0.60(+5.02%)
Jul 28, 2005	12.19	12.29	11.87	11.95	62,898	-0.29(-2.37%)
Jul 27, 2005	12.00	12.44	11.82	12.24	42,505	+0.24(+2.00%)
Jul 26, 2005	12.06	12.22	11.96	12.00	57,640	-0.06(-0.50%)
Jul 25, 2005	12.46	12.59	11.91	12.06	62,341	-0.50(-3.98%)
Jul 22, 2005	12.52	12.83	12.35	12.56	62,463	+0.00(+0.00%)
Jul 21, 2005	12.47	12.90	12.30	12.56	83,631	+0.05(+0.40%)
Jul 20, 2005	12.65	12.75	12.23	12.51	46,106	-0.14(-1.11%)
Jul 19, 2005	12.48	12.74	12.18	12.65	55,140	+0.20(+1.61%)
Jul 18, 2005	12.00	12.53	11.90	12.45	65,584	+0.44(+3.66%)
Jul 15, 2005	11.78	12.15	11.75	12.01	40,850	+0.39(+3.39%)
Jul 14, 2005	12.40	12.63	11.56	11.62	143,933	-0.70(-5.71%)
Jul 13, 2005	12.49	12.66	12.17	12.32	105,930	+0.01(+0.08%)
Jul 12, 2005	11.45	12.42	11.41	12.31	136,969	+1.07(+9.52%)
Jul 11, 2005	11.04	11.62	11.03	11.24	71,923	+0.32(+2.93%)
Jul 08, 2005	10.92	11.15	10.90	10.92	40,291	-0.05(-0.46%)
Jul 07, 2005	11.00	11.21	10.86	10.97	34,738	+0.00(+0.00%)
Jul 06, 2005	11.35	11.35	10.92	10.97	137,712	-0.32(-2.83%)
Jul 05, 2005	11.21	11.66	11.18	11.29	70,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.