Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.83	12.94	12.56	12.70	36,501	-0.23(-1.78%)
Aug 30, 2005	13.02	13.02	12.74	12.93	26,605	-0.06(-0.46%)
Aug 29, 2005	13.33	13.42	12.59	12.99	73,555	-0.40(-2.99%)
Aug 26, 2005	14.05	14.05	13.31	13.39	41,819	-0.67(-4.77%)
Aug 25, 2005	13.85	14.18	13.81	14.06	17,266	+0.25(+1.81%)
Aug 24, 2005	14.05	14.08	13.66	13.81	22,425	-0.24(-1.71%)
Aug 23, 2005	13.71	14.12	13.39	14.05	41,862	+0.44(+3.23%)
Aug 22, 2005	13.42	13.62	13.40	13.61	25,187	+0.08(+0.59%)
Aug 19, 2005	14.00	14.00	13.50	13.53	25,736	-0.48(-3.43%)
Aug 18, 2005	13.39	14.13	13.25	14.01	43,893	+0.68(+5.10%)
Aug 17, 2005	13.24	13.60	13.24	13.33	21,506	+0.07(+0.53%)
Aug 16, 2005	13.13	13.58	13.13	13.26	22,970	+0.03(+0.23%)
Aug 15, 2005	13.87	13.90	13.07	13.23	101,147	-0.51(-3.71%)
Aug 12, 2005	13.85	13.85	12.99	13.74	50,939	+0.10(+0.73%)
Aug 11, 2005	12.81	13.95	12.81	13.64	51,098	+0.81(+6.31%)
Aug 10, 2005	12.88	13.13	12.65	12.83	59,024	-0.14(-1.08%)
Aug 09, 2005	13.32	13.32	12.67	12.97	31,024	-0.35(-2.63%)
Aug 08, 2005	13.50	13.67	13.16	13.32	52,170	-0.19(-1.41%)
Aug 05, 2005	14.03	14.15	13.30	13.51	66,840	-0.56(-3.98%)
Aug 04, 2005	14.31	14.39	14.01	14.07	47,752	-0.29(-2.05%)
Aug 03, 2005	13.59	14.49	13.51	14.37	133,805	+0.76(+5.55%)
Aug 02, 2005	12.65	13.64	12.65	13.61	121,425	+1.00(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.