Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.37	47.98	45.89	47.85	236,947	+1.75(+3.80%)
Sep 29, 2016	46.76	46.85	45.89	46.10	67,802	-0.65(-1.39%)
Sep 28, 2016	46.70	46.78	45.89	46.75	53,369	+0.27(+0.58%)
Sep 27, 2016	45.85	46.61	45.47	46.48	88,049	+0.66(+1.44%)
Sep 26, 2016	46.55	46.77	45.78	45.82	101,289	-1.10(-2.34%)
Sep 23, 2016	47.69	47.91	46.62	46.92	113,605	-1.07(-2.23%)
Sep 22, 2016	48.14	48.20	47.52	47.99	128,681	+0.06(+0.13%)
Sep 21, 2016	47.54	48.07	46.84	47.93	142,791	+0.34(+0.71%)
Sep 20, 2016	47.76	47.94	47.52	47.59	42,096	+0.10(+0.21%)
Sep 19, 2016	47.15	47.80	47.09	47.49	65,397	+0.12(+0.25%)
Sep 16, 2016	47.34	47.57	47.01	47.37	133,627	+0.09(+0.19%)
Sep 15, 2016	46.79	47.79	46.22	47.28	62,311	+0.30(+0.64%)
Sep 14, 2016	47.07	47.65	46.69	46.98	73,550	+0.09(+0.19%)
Sep 13, 2016	46.65	47.22	46.26	46.89	102,136	-0.34(-0.72%)
Sep 12, 2016	45.46	47.24	45.25	47.23	118,639	+1.32(+2.88%)
Sep 09, 2016	46.99	47.05	45.86	45.91	121,383	-1.58(-3.33%)
Sep 08, 2016	48.31	48.49	47.25	47.49	85,259	-0.82(-1.70%)
Sep 07, 2016	48.34	48.66	47.90	48.31	121,684	-0.03(-0.06%)
Sep 06, 2016	47.96	49.00	47.96	48.34	106,210	+0.45(+0.94%)
Sep 02, 2016	48.00	47.89	47.89	47.89	90,700	-0.05(-0.10%)
Sep 01, 2016	47.40	47.98	46.64	47.94	105,090	+0.70(+1.48%)
Aug 31, 2016	47.40	47.83	46.99	47.24	94,189	-0.21(-0.44%)
Aug 30, 2016	47.88	48.10	47.30	47.45	74,105	-0.54(-1.13%)
Aug 29, 2016	48.08	48.41	47.88	47.99	91,567	-0.37(-0.77%)
Aug 26, 2016	48.65	49.25	48.16	48.36	90,594	-0.36(-0.74%)
Aug 25, 2016	49.01	49.26	48.50	48.72	64,737	-0.34(-0.69%)
Aug 24, 2016	49.60	49.92	48.90	49.06	97,947	-0.69(-1.39%)
Aug 23, 2016	49.89	50.08	49.65	49.75	82,733	+0.25(+0.51%)
Aug 22, 2016	49.53	50.49	49.11	49.50	137,717	-0.32(-0.64%)
Aug 19, 2016	49.56	50.35	49.28	49.82	161,198	+0.04(+0.08%)
Aug 18, 2016	48.65	49.84	48.56	49.78	138,152	+1.13(+2.32%)
Aug 17, 2016	49.55	49.91	48.15	48.65	106,475	-0.68(-1.38%)
Aug 16, 2016	49.32	49.77	49.26	49.33	112,657	-0.27(-0.54%)
Aug 15, 2016	49.23	49.94	49.23	49.60	109,310	+0.81(+1.66%)
Aug 12, 2016	48.60	48.98	48.44	48.79	138,129	-0.15(-0.31%)
Aug 11, 2016	48.31	49.05	48.31	48.94	103,336	+0.90(+1.87%)
Aug 10, 2016	48.15	48.21	47.65	48.04	83,814	-0.02(-0.04%)
Aug 09, 2016	47.33	48.53	47.31	48.06	149,356	+0.55(+1.16%)
Aug 08, 2016	48.83	49.12	47.30	47.51	163,381	-1.40(-2.86%)
Aug 05, 2016	48.15	49.05	48.15	48.91	125,403	+0.80(+1.66%)
Aug 04, 2016	47.96	48.94	47.92	48.11	118,846	+0.01(+0.02%)
Aug 03, 2016	49.20	49.20	47.82	48.10	175,574	-0.90(-1.84%)
Aug 02, 2016	50.60	50.87	48.52	49.00	233,922	-1.64(-3.24%)
Aug 01, 2016	50.30	53.50	50.30	50.64	433,749	+0.72(+1.44%)
Jul 29, 2016	49.11	50.10	49.09	49.92	240,229	+0.70(+1.42%)
Jul 28, 2016	53.30	53.49	48.74	49.22	380,470	-3.36(-6.39%)
Jul 27, 2016	51.88	52.76	51.69	52.58	117,864	+0.75(+1.45%)
Jul 26, 2016	51.92	52.37	51.65	51.83	107,501	+0.02(+0.04%)
Jul 25, 2016	52.30	52.79	51.62	51.81	92,728	-0.57(-1.09%)
Jul 22, 2016	52.33	52.57	51.88	52.38	66,470	+0.14(+0.27%)
Jul 21, 2016	52.24	52.67	52.04	52.24	86,521	+0.17(+0.33%)
Jul 20, 2016	52.32	52.40	52.02	52.07	83,007	-0.05(-0.10%)
Jul 19, 2016	52.05	52.65	52.02	52.12	94,380	-0.19(-0.36%)
Jul 18, 2016	52.66	53.13	52.10	52.31	111,118	-0.18(-0.34%)
Jul 15, 2016	52.98	53.17	52.40	52.49	62,329	-0.15(-0.28%)
Jul 14, 2016	53.09	53.27	52.50	52.64	102,174	-0.20(-0.38%)
Jul 13, 2016	53.06	53.74	52.67	52.84	66,849	-0.35(-0.66%)
Jul 12, 2016	53.25	53.74	52.81	53.19	73,210	+0.40(+0.76%)
Jul 11, 2016	53.65	53.65	52.68	52.79	96,263	-0.51(-0.96%)
Jul 08, 2016	52.70	53.85	52.36	53.30	78,218	+0.94(+1.80%)
Jul 07, 2016	53.22	53.63	52.07	52.36	151,237	-1.47(-2.73%)
Jul 05, 2016	54.28	54.96	53.37	53.83	202,543	-0.43(-0.79%)
Jul 01, 2016	53.56	54.26	54.26	54.26	122,800	+0.61(+1.14%)
Jun 30, 2016	52.44	53.68	52.06	53.65	148,451	+1.35(+2.58%)
Jun 29, 2016	51.44	52.70	51.36	52.30	150,930	+1.37(+2.69%)
Jun 28, 2016	50.74	51.48	50.52	50.93	177,593	+0.76(+1.51%)
Jun 27, 2016	50.37	51.37	50.14	50.17	260,030	-0.92(-1.80%)
Jun 24, 2016	48.98	51.35	48.37	51.09	235,862	-0.01(-0.02%)
Jun 23, 2016	50.50	51.44	50.50	51.10	91,445	+0.83(+1.65%)
Jun 22, 2016	50.10	50.48	49.85	50.27	155,736	+0.10(+0.20%)
Jun 21, 2016	49.70	50.47	49.54	50.17	83,232	+0.38(+0.76%)
Jun 20, 2016	49.79	49.83	49.29	49.79	95,424	+0.69(+1.41%)
Jun 17, 2016	50.07	50.29	49.00	49.10	236,774	-1.01(-2.02%)
Jun 16, 2016	49.49	50.24	49.09	50.11	93,075	+0.32(+0.64%)
Jun 15, 2016	49.85	50.43	49.64	49.79	133,421	-0.05(-0.10%)
Jun 14, 2016	49.37	50.00	49.05	49.84	117,096	+0.55(+1.12%)
Jun 13, 2016	49.15	49.49	48.94	49.29	119,536	+0.13(+0.26%)
Jun 10, 2016	48.46	49.47	48.46	49.16	97,680	+0.24(+0.49%)
Jun 09, 2016	48.39	49.30	48.30	48.92	105,774	+0.20(+0.41%)
Jun 08, 2016	47.80	48.82	47.53	48.72	124,603	+1.01(+2.12%)
Jun 07, 2016	47.79	48.08	47.16	47.71	86,268	-0.23(-0.48%)
Jun 06, 2016	47.72	48.16	47.15	47.94	101,034	+0.45(+0.95%)
Jun 03, 2016	47.54	48.21	47.09	47.49	108,161	-0.22(-0.46%)
Jun 02, 2016	47.23	47.78	47.05	47.71	95,816	+0.34(+0.72%)
Jun 01, 2016	47.08	47.74	46.51	47.37	138,020	+0.05(+0.11%)
May 31, 2016	47.62	47.92	46.79	47.32	131,044	-0.06(-0.13%)
May 27, 2016	46.74	47.38	47.38	47.38	84,400	+0.85(+1.83%)
May 26, 2016	47.00	47.17	46.52	46.53	61,692	-0.55(-1.17%)
May 25, 2016	47.00	47.72	46.79	47.08	104,321	+0.08(+0.17%)
May 24, 2016	46.08	47.24	45.86	47.00	140,015	+0.99(+2.15%)
May 23, 2016	46.00	46.67	45.55	46.01	139,955	+0.05(+0.11%)
May 20, 2016	45.24	46.50	45.21	45.96	156,215	+0.97(+2.16%)
May 19, 2016	45.35	45.74	44.76	44.99	124,443	-0.18(-0.40%)
May 18, 2016	44.81	45.67	44.81	45.17	108,517	+0.35(+0.78%)
May 17, 2016	44.87	45.37	44.50	44.82	202,619	-0.25(-0.55%)
May 16, 2016	43.93	45.34	43.52	45.07	189,918	+1.36(+3.11%)
May 13, 2016	43.66	44.91	43.48	43.71	195,186	+0.09(+0.21%)
May 12, 2016	44.93	45.44	42.91	43.62	266,821	-1.16(-2.59%)
May 11, 2016	44.87	45.46	44.76	44.78	182,424	-0.19(-0.42%)
May 10, 2016	44.39	45.50	44.39	44.97	178,185	+0.58(+1.31%)
May 09, 2016	44.17	45.16	43.60	44.39	174,692	+0.36(+0.82%)
May 06, 2016	43.98	44.44	43.40	44.03	202,285	+0.01(+0.02%)
May 05, 2016	43.75	44.39	43.46	44.02	218,053	+0.55(+1.27%)
May 04, 2016	44.27	44.43	42.36	43.47	216,653	-1.23(-2.75%)
May 03, 2016	45.11	45.92	44.52	44.70	116,530	-0.87(-1.91%)
May 02, 2016	45.68	46.68	44.85	45.57	208,573	-0.09(-0.20%)
Apr 29, 2016	47.00	47.00	44.09	45.66	200,851	-1.27(-2.71%)
Apr 28, 2016	46.50	48.66	46.10	46.93	484,350	+2.29(+5.13%)
Apr 27, 2016	45.91	46.25	43.75	44.64	513,975	-2.07(-4.43%)
Apr 26, 2016	47.73	48.11	46.55	46.71	165,134	-0.66(-1.39%)
Apr 25, 2016	47.52	48.30	46.89	47.37	117,868	-0.51(-1.07%)
Apr 22, 2016	48.66	48.75	47.44	47.88	155,137	-0.75(-1.54%)
Apr 21, 2016	48.20	49.06	47.44	48.63	152,981	+0.40(+0.83%)
Apr 20, 2016	48.56	49.25	48.14	48.23	144,085	-0.15(-0.31%)
Apr 19, 2016	48.22	48.84	48.00	48.38	125,299	+0.48(+1.00%)
Apr 18, 2016	48.39	48.47	47.74	47.90	125,983	-0.48(-0.99%)
Apr 15, 2016	47.77	48.86	47.30	48.38	261,123	+0.70(+1.47%)
Apr 14, 2016	45.56	48.48	45.46	47.68	500,355	+2.27(+5.00%)
Apr 13, 2016	45.32	45.48	44.58	45.41	201,082	+0.19(+0.42%)
Apr 12, 2016	44.31	45.69	44.29	45.22	137,786	+0.84(+1.89%)
Apr 11, 2016	44.89	45.23	44.03	44.38	108,923	-0.65(-1.44%)
Apr 08, 2016	44.79	45.25	44.52	45.03	92,124	+0.50(+1.12%)
Apr 07, 2016	44.84	44.89	44.13	44.53	113,257	-0.53(-1.18%)
Apr 06, 2016	44.34	45.12	44.13	45.06	89,492	+0.89(+2.01%)
Apr 05, 2016	44.21	44.99	43.81	44.17	103,415	-0.37(-0.83%)
Apr 04, 2016	45.66	45.93	44.46	44.54	118,052	-0.96(-2.11%)
Apr 01, 2016	44.33	46.15	44.33	45.50	129,191	+0.78(+1.74%)
Mar 31, 2016	44.85	45.52	44.42	44.72	174,199	-0.26(-0.58%)
Mar 30, 2016	45.57	45.93	44.80	44.98	124,524	-0.46(-1.01%)
Mar 29, 2016	44.17	45.55	44.17	45.44	106,040	+0.81(+1.81%)
Mar 28, 2016	44.00	44.97	44.00	44.63	86,947	+0.63(+1.43%)
Mar 24, 2016	44.43	44.00	44.00	44.00	96,600	-0.74(-1.65%)
Mar 23, 2016	45.83	46.36	44.69	44.74	178,396	-1.09(-2.38%)
Mar 22, 2016	44.16	45.88	44.16	45.83	183,908	+1.40(+3.15%)
Mar 21, 2016	43.68	44.71	43.58	44.43	186,196	+0.68(+1.55%)
Mar 18, 2016	44.15	44.73	43.60	43.75	187,558	-0.17(-0.39%)
Mar 17, 2016	43.50	44.12	43.08	43.92	128,997	+0.14(+0.32%)
Mar 16, 2016	44.19	44.75	43.71	43.78	93,976	-0.52(-1.17%)
Mar 15, 2016	43.92	44.75	43.12	44.30	149,134	+0.07(+0.16%)
Mar 14, 2016	44.31	44.75	43.81	44.23	72,292	-0.39(-0.87%)
Mar 11, 2016	44.27	45.24	44.10	44.62	150,302	+0.73(+1.66%)
Mar 10, 2016	44.45	45.02	43.74	43.89	181,866	-0.53(-1.19%)
Mar 09, 2016	44.80	44.89	44.22	44.42	147,941	-0.06(-0.13%)
Mar 08, 2016	45.20	45.44	44.42	44.48	175,691	-0.73(-1.61%)
Mar 07, 2016	44.99	45.30	44.12	45.21	302,365	+0.14(+0.31%)
Mar 04, 2016	45.65	45.82	44.81	45.07	165,264	-0.43(-0.95%)
Mar 03, 2016	45.49	46.69	45.48	45.50	251,370	+0.68(+1.52%)
Mar 02, 2016	45.50	46.71	44.55	44.82	327,137	-0.14(-0.31%)
Mar 01, 2016	45.00	47.24	44.26	44.96	383,062	-0.17(-0.38%)
Feb 29, 2016	46.85	47.19	44.85	45.13	347,042	-1.27(-2.74%)
Feb 26, 2016	43.47	47.23	42.90	46.40	699,827	+3.03(+6.99%)
Feb 25, 2016	43.60	46.00	42.16	43.37	787,636	+3.22(+8.02%)
Feb 24, 2016	38.81	40.20	38.54	40.15	117,695	+1.15(+2.95%)
Feb 23, 2016	38.64	39.60	38.34	39.00	130,997	+0.09(+0.23%)
Feb 22, 2016	39.67	39.77	38.57	38.91	117,552	-0.21(-0.54%)
Feb 19, 2016	38.53	39.57	38.53	39.12	81,066	+0.52(+1.35%)
Feb 18, 2016	38.72	39.41	38.22	38.60	95,821	-0.11(-0.28%)
Feb 17, 2016	38.20	39.16	37.93	38.71	88,256	+0.77(+2.03%)
Feb 16, 2016	37.96	38.85	37.71	37.94	114,225	+0.16(+0.42%)
Feb 12, 2016	37.53	37.78	37.78	37.78	110,900	+0.69(+1.86%)
Feb 11, 2016	38.11	38.95	37.04	37.09	183,961	-1.67(-4.31%)
Feb 10, 2016	38.81	39.82	38.59	38.76	153,171	+0.06(+0.16%)
Feb 09, 2016	36.85	39.50	36.73	38.70	236,144	+1.76(+4.76%)
Feb 08, 2016	37.38	37.38	36.60	36.94	151,004	-0.69(-1.83%)
Feb 05, 2016	37.97	38.26	37.29	37.63	142,900	-0.48(-1.26%)
Feb 04, 2016	38.83	39.38	38.03	38.11	107,668	-0.88(-2.26%)
Feb 03, 2016	37.80	39.30	37.15	38.99	152,651	+1.32(+3.50%)
Feb 02, 2016	37.18	38.06	37.02	37.67	99,161	+0.20(+0.53%)
Feb 01, 2016	37.28	38.28	37.05	37.47	206,889	-0.15(-0.40%)
Jan 29, 2016	35.36	37.77	35.36	37.62	174,771	+2.32(+6.57%)
Jan 28, 2016	37.19	37.30	35.07	35.30	172,126	-1.42(-3.87%)
Jan 27, 2016	38.18	38.57	36.59	36.72	111,296	-1.61(-4.20%)
Jan 26, 2016	36.61	38.57	36.06	38.33	158,241	+2.01(+5.53%)
Jan 25, 2016	36.64	37.21	36.23	36.32	102,247	-0.40(-1.09%)
Jan 22, 2016	36.87	37.33	36.52	36.72	99,578	+0.24(+0.66%)
Jan 21, 2016	36.85	37.00	35.94	36.48	164,043	-0.30(-0.82%)
Jan 20, 2016	36.37	37.23	35.86	36.78	240,565	-0.22(-0.59%)
Jan 19, 2016	38.32	38.66	36.55	37.00	156,378	-1.10(-2.89%)
Jan 15, 2016	36.57	38.10	38.10	38.10	152,300	+0.42(+1.11%)
Jan 14, 2016	36.91	38.19	36.34	37.68	160,831	+0.93(+2.53%)
Jan 13, 2016	37.91	38.93	36.59	36.75	107,702	-1.14(-3.01%)
Jan 12, 2016	37.19	38.00	36.71	37.89	113,035	+1.07(+2.91%)
Jan 11, 2016	36.97	37.36	36.51	36.82	130,410	-0.01(-0.03%)
Jan 08, 2016	37.47	38.03	36.75	36.83	186,536	+0.05(+0.14%)
Jan 07, 2016	36.71	37.34	36.25	36.78	112,558	-0.60(-1.61%)
Jan 06, 2016	37.79	38.20	37.05	37.38	132,796	-1.20(-3.11%)
Jan 05, 2016	38.27	39.80	37.09	38.58	186,318	+0.50(+1.31%)
Jan 04, 2016	37.50	38.16	36.70	38.08	152,272	-0.08(-0.21%)
Dec 31, 2015	38.68	38.16	38.16	38.16	84,500	-0.66(-1.70%)
Dec 30, 2015	38.82	39.34	38.48	38.82	71,941	-0.14(-0.36%)
Dec 29, 2015	38.85	39.29	38.70	38.96	46,549	+0.17(+0.44%)
Dec 28, 2015	39.19	39.27	38.38	38.79	93,220	-0.52(-1.32%)
Dec 24, 2015	38.95	39.31	39.31	39.31	53,300	+0.28(+0.72%)
Dec 23, 2015	38.78	39.63	38.00	39.03	100,762	+0.49(+1.27%)
Dec 22, 2015	37.92	38.89	37.67	38.54	108,188	+0.75(+1.98%)
Dec 21, 2015	38.81	38.81	37.23	37.79	137,175	-0.03(-0.08%)
Dec 18, 2015	37.59	38.82	37.52	37.82	340,814	+0.01(+0.03%)
Dec 17, 2015	38.65	38.83	37.68	37.81	116,962	-0.66(-1.72%)
Dec 16, 2015	37.60	39.00	37.60	38.47	144,757	+0.97(+2.59%)
Dec 15, 2015	37.46	37.98	37.12	37.50	120,396	+0.20(+0.54%)
Dec 14, 2015	36.82	37.50	36.63	37.30	163,087	+0.30(+0.81%)
Dec 11, 2015	37.02	38.21	36.97	37.00	178,121	-0.63(-1.67%)
Dec 10, 2015	40.97	40.97	36.60	37.63	526,596	-4.59(-10.87%)
Dec 09, 2015	42.50	43.00	42.09	42.22	79,438	-0.32(-0.75%)
Dec 08, 2015	42.20	43.82	42.20	42.54	123,398	-0.04(-0.09%)
Dec 07, 2015	43.05	43.43	42.37	42.58	122,343	-0.72(-1.66%)
Dec 04, 2015	42.46	43.45	42.18	43.30	89,985	+1.01(+2.39%)
Dec 03, 2015	42.96	43.48	42.02	42.29	143,670	-0.20(-0.47%)
Dec 02, 2015	43.58	43.67	42.41	42.49	174,344	-0.95(-2.19%)
Dec 01, 2015	42.29	43.52	42.06	43.44	139,430	+1.48(+3.53%)
Nov 30, 2015	40.69	42.21	40.69	41.96	112,313	+0.07(+0.17%)
Nov 27, 2015	41.40	41.97	41.38	41.89	78,271	+0.69(+1.67%)
Nov 25, 2015	41.44	41.20	41.20	41.20	68,600	-0.08(-0.19%)
Nov 24, 2015	41.00	41.42	40.55	41.28	98,285	-0.01(-0.02%)
Nov 23, 2015	41.17	41.85	41.01	41.29	119,335	-0.07(-0.17%)
Nov 20, 2015	41.66	41.92	41.10	41.36	118,254	+0.03(+0.07%)
Nov 19, 2015	41.52	41.89	41.04	41.33	63,869	-0.37(-0.89%)
Nov 18, 2015	42.01	42.08	41.48	41.70	101,467	-0.08(-0.19%)
Nov 17, 2015	42.02	42.34	40.99	41.78	177,246	-0.05(-0.12%)
Nov 16, 2015	42.02	42.26	41.38	41.83	97,426	-0.09(-0.21%)
Nov 13, 2015	41.56	43.65	41.01	41.92	218,024	+0.13(+0.31%)
Nov 12, 2015	42.13	42.76	41.52	41.79	133,580	-0.51(-1.21%)
Nov 11, 2015	42.45	42.76	41.92	42.30	115,465	-0.19(-0.45%)
Nov 10, 2015	42.55	42.69	41.54	42.49	124,900	-0.09(-0.21%)
Nov 09, 2015	42.70	42.95	42.05	42.58	185,842	-0.01(-0.02%)
Nov 06, 2015	40.52	43.23	39.45	42.59	392,224	+1.90(+4.67%)
Nov 05, 2015	38.73	40.98	38.53	40.69	225,618	+2.06(+5.33%)
Nov 04, 2015	38.57	39.35	38.22	38.63	139,308	+0.20(+0.52%)
Nov 03, 2015	38.23	39.49	37.50	38.43	213,544	+0.20(+0.52%)
Nov 02, 2015	38.73	38.91	38.16	38.23	194,888	-0.29(-0.75%)
Oct 30, 2015	39.07	39.30	38.35	38.52	165,271	-0.55(-1.41%)
Oct 29, 2015	38.02	39.67	37.00	39.07	400,019	+2.59(+7.10%)
Oct 28, 2015	34.98	36.55	34.48	36.48	271,618	+1.76(+5.07%)
Oct 27, 2015	34.77	35.12	34.19	34.72	125,872	+0.07(+0.20%)
Oct 26, 2015	34.93	35.02	34.02	34.65	158,805	-0.22(-0.63%)
Oct 23, 2015	34.05	35.18	32.76	34.87	115,611	+1.25(+3.72%)
Oct 22, 2015	34.42	34.62	33.21	33.62	172,554	-0.66(-1.93%)
Oct 21, 2015	34.44	34.84	33.61	34.28	93,631	+0.11(+0.32%)
Oct 20, 2015	34.70	34.89	34.01	34.17	92,063	-0.57(-1.64%)
Oct 19, 2015	34.58	35.05	34.11	34.74	93,230	+0.17(+0.49%)
Oct 16, 2015	34.67	34.92	33.72	34.57	176,238	+0.05(+0.14%)
Oct 15, 2015	32.90	34.58	32.90	34.52	80,039	+1.65(+5.02%)
Oct 14, 2015	33.38	33.69	32.60	32.87	108,077	+0.00(+0.00%)
Oct 13, 2015	34.07	34.44	32.81	32.87	152,827	-1.49(-4.34%)
Oct 12, 2015	33.98	34.70	33.46	34.36	114,278	+0.90(+2.69%)
Oct 09, 2015	33.30	33.50	32.96	33.46	95,237	+0.29(+0.87%)
Oct 08, 2015	32.09	33.35	31.73	33.17	142,374	+0.90(+2.79%)
Oct 07, 2015	31.98	32.38	31.38	32.27	72,883	+0.60(+1.89%)
Oct 06, 2015	32.60	32.60	31.15	31.67	112,338	-0.86(-2.64%)
Oct 05, 2015	31.92	32.82	31.85	32.53	121,522	+0.71(+2.23%)
Oct 02, 2015	31.60	31.92	30.94	31.82	137,204	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.