Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	52.10	53.05	51.80	51.85	131,800	-0.42(-0.80%)
Dec 30, 2019	52.90	53.30	51.89	52.27	127,069	-0.56(-1.06%)
Dec 27, 2019	52.89	53.40	52.29	52.83	142,500	-0.16(-0.30%)
Dec 26, 2019	52.82	53.13	52.31	52.99	125,088	-0.01(-0.02%)
Dec 24, 2019	52.33	53.13	51.88	53.00	45,000	+0.71(+1.36%)
Dec 23, 2019	52.44	52.65	51.37	52.29	191,095	-0.14(-0.27%)
Dec 20, 2019	53.22	53.22	52.27	52.43	707,400	-0.69(-1.30%)
Dec 19, 2019	53.43	53.73	52.64	53.12	79,603	-0.24(-0.45%)
Dec 18, 2019	54.44	54.80	53.07	53.36	164,684	-0.98(-1.80%)
Dec 17, 2019	54.00	54.49	53.54	54.34	100,594	+0.53(+0.98%)
Dec 16, 2019	53.57	54.99	53.33	53.81	165,492	+0.66(+1.24%)
Dec 13, 2019	53.49	53.67	52.08	53.15	240,000	-0.35(-0.65%)
Dec 12, 2019	54.18	54.98	53.31	53.50	93,084	-0.75(-1.38%)
Dec 11, 2019	55.57	55.78	53.97	54.25	119,911	-1.17(-2.11%)
Dec 10, 2019	55.47	56.81	54.82	55.42	134,772	-0.12(-0.22%)
Dec 09, 2019	57.33	58.20	55.44	55.54	145,812	-1.94(-3.38%)
Dec 06, 2019	57.08	58.73	57.01	57.48	149,500	+0.43(+0.75%)
Dec 05, 2019	57.18	57.89	56.68	57.05	171,827	-0.01(-0.02%)
Dec 04, 2019	57.00	57.97	56.91	57.06	136,690	+0.17(+0.30%)
Dec 03, 2019	56.48	57.17	55.14	56.89	182,722	+0.32(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.