Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anika Therapeutics
(NQ:
ANIK
)
25.50
-0.58 (-2.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
5.470
5.470
5.350
5.450
18,900
+0.05(+0.93%)
Aug 28, 2003
5.350
5.460
5.250
5.400
20,700
+0.05(+0.93%)
Aug 27, 2003
5.061
5.440
5.050
5.350
39,600
+0.34(+6.79%)
Aug 26, 2003
5.000
5.140
4.950
5.010
23,700
-0.02(-0.40%)
Aug 25, 2003
4.850
5.030
4.820
5.030
16,200
+0.14(+2.86%)
Aug 22, 2003
4.900
4.950
4.801
4.890
1,600
+0.04(+0.82%)
Aug 21, 2003
4.920
4.940
4.630
4.850
26,200
-0.05(-1.02%)
Aug 20, 2003
4.890
4.980
4.810
4.900
6,300
-0.03(-0.63%)
Aug 19, 2003
5.016
5.040
4.900
4.931
24,400
-0.11(-2.18%)
Aug 18, 2003
4.860
5.180
4.860
5.041
84,800
+0.12(+2.46%)
Aug 15, 2003
4.500
5.000
4.500
4.920
39,500
+0.29(+6.26%)
Aug 14, 2003
4.440
4.640
4.300
4.630
35,700
+0.21(+4.75%)
Aug 13, 2003
4.250
4.440
4.190
4.420
57,700
+0.21(+4.99%)
Aug 12, 2003
4.290
4.340
4.030
4.210
38,800
-0.10(-2.32%)
Aug 11, 2003
4.400
4.440
4.120
4.310
32,900
-0.13(-2.93%)
Aug 08, 2003
4.345
4.480
4.190
4.440
22,800
+0.10(+2.30%)
Aug 07, 2003
4.420
4.420
4.310
4.340
10,700
-0.08(-1.81%)
Aug 06, 2003
4.170
4.420
4.100
4.420
66,500
+0.32(+7.80%)
Aug 05, 2003
4.220
4.400
4.080
4.100
46,200
-0.12(-2.84%)
Aug 04, 2003
4.380
4.380
4.110
4.220
26,700
-0.16(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.