Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.730	9.150	8.600	9.050	174,610	+0.48(+5.60%)
Feb 25, 2011	8.540	8.600	8.300	8.570	125,899	+0.06(+0.71%)
Feb 24, 2011	8.520	8.600	8.421	8.510	83,107	+0.05(+0.59%)
Feb 23, 2011	8.540	8.800	8.250	8.460	138,722	+0.01(+0.12%)
Feb 22, 2011	8.890	8.950	8.370	8.450	222,653	-0.36(-4.09%)
Feb 18, 2011	8.750	9.100	8.750	8.810	189,729	+0.09(+1.03%)
Feb 17, 2011	8.730	8.900	8.500	8.720	135,121	+0.27(+3.20%)
Feb 16, 2011	8.170	8.579	8.000	8.450	211,327	+0.32(+3.94%)
Feb 15, 2011	8.250	8.909	7.980	8.130	765,228	-1.39(-14.60%)
Feb 14, 2011	9.300	9.670	9.150	9.520	167,587	+0.31(+3.37%)
Feb 11, 2011	9.400	9.400	8.870	9.210	153,134	-0.15(-1.60%)
Feb 10, 2011	9.330	9.600	8.910	9.360	125,930	+0.02(+0.21%)
Feb 09, 2011	9.350	9.950	9.170	9.340	428,525	+0.24(+2.64%)
Feb 08, 2011	8.850	9.280	8.570	9.100	136,064	+0.25(+2.82%)
Feb 07, 2011	9.490	9.960	8.560	8.850	348,212	-0.54(-5.75%)
Feb 04, 2011	9.570	9.920	8.550	9.390	493,080	+0.39(+4.33%)
Feb 03, 2011	7.250	9.780	7.220	9.000	383,611	+1.80(+25.00%)
Feb 02, 2011	7.020	7.200	7.000	7.200	27,826	+0.19(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.