Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.40	23.58	22.87	23.14	0	-0.36(-1.53%)
Aug 29, 2013	23.00	23.80	22.90	23.50	125,744	+0.41(+1.78%)
Aug 28, 2013	23.00	23.35	22.85	23.09	0	+0.09(+0.39%)
Aug 27, 2013	23.77	23.88	22.90	23.00	208,510	-1.16(-4.80%)
Aug 26, 2013	24.10	24.46	23.85	24.16	0	+0.14(+0.58%)
Aug 23, 2013	24.39	24.49	23.60	24.02	0	-0.19(-0.78%)
Aug 22, 2013	23.70	24.40	23.56	24.21	149,604	+0.71(+3.02%)
Aug 21, 2013	23.20	24.13	23.00	23.50	0	+0.23(+0.99%)
Aug 20, 2013	22.56	23.34	22.14	23.27	338,038	+0.83(+3.70%)
Aug 19, 2013	22.13	22.60	22.11	22.44	351,502	+0.28(+1.26%)
Aug 16, 2013	22.77	23.04	22.09	22.16	0	-0.72(-3.15%)
Aug 15, 2013	22.89	23.26	22.46	22.88	221,455	-0.26(-1.12%)
Aug 14, 2013	23.50	23.77	23.05	23.14	252,419	-0.28(-1.20%)
Aug 13, 2013	23.10	23.50	22.60	23.42	342,180	+0.50(+2.18%)
Aug 12, 2013	23.01	23.26	22.64	22.92	267,240	-0.25(-1.08%)
Aug 09, 2013	23.63	23.70	22.91	23.17	148,518	-0.46(-1.95%)
Aug 08, 2013	23.72	23.94	23.30	23.63	372,586	+0.71(+3.10%)
Aug 07, 2013	25.50	25.50	22.89	22.92	777,945	-4.13(-15.27%)
Aug 06, 2013	26.68	27.58	26.67	27.05	281,344	+0.28(+1.05%)
Aug 05, 2013	27.07	27.10	26.05	26.77	400,483	-0.51(-1.87%)
Aug 02, 2013	24.64	27.80	24.54	27.28	618,851	+2.96(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.