Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.75	40.09	38.12	39.92	352,657	-0.04(-0.10%)
Feb 26, 2015	45.31	45.31	39.00	39.96	622,911	-5.25(-11.61%)
Feb 25, 2015	44.88	45.35	44.35	45.21	182,089	+0.45(+1.01%)
Feb 24, 2015	44.67	44.82	44.09	44.76	131,649	-0.05(-0.11%)
Feb 23, 2015	43.96	45.24	43.50	44.81	144,258	+0.76(+1.73%)
Feb 20, 2015	44.38	44.40	43.50	44.05	102,396	-0.14(-0.32%)
Feb 19, 2015	43.93	44.48	43.76	44.19	140,329	-0.02(-0.05%)
Feb 18, 2015	42.40	44.23	42.34	44.21	238,502	+1.81(+4.27%)
Feb 17, 2015	41.48	42.42	41.02	42.40	166,606	+1.10(+2.66%)
Feb 13, 2015	41.45	41.30	41.30	41.30	95,800	-0.17(-0.41%)
Feb 12, 2015	40.85	41.55	40.27	41.47	106,734	+0.86(+2.12%)
Feb 11, 2015	39.99	40.70	39.48	40.61	146,413	+0.65(+1.63%)
Feb 10, 2015	39.82	40.10	39.23	39.96	107,847	+0.43(+1.09%)
Feb 09, 2015	40.75	41.23	39.31	39.53	150,886	-1.28(-3.14%)
Feb 06, 2015	40.89	41.51	40.45	40.81	100,917	-0.07(-0.17%)
Feb 05, 2015	39.63	41.14	39.60	40.88	124,358	+1.47(+3.73%)
Feb 04, 2015	39.58	39.91	38.34	39.41	125,351	-0.28(-0.71%)
Feb 03, 2015	40.04	40.04	38.66	39.69	134,504	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.