Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.18	31.79	31.18	31.70	83,293	+0.33(+1.05%)
Feb 27, 2023	31.13	31.65	30.85	31.37	49,609	+0.41(+1.32%)
Feb 24, 2023	31.51	31.80	30.90	30.96	66,402	-0.94(-2.95%)
Feb 23, 2023	31.97	32.17	31.64	31.90	77,234	+0.13(+0.41%)
Feb 22, 2023	31.11	31.95	30.13	31.77	83,301	+0.64(+2.06%)
Feb 21, 2023	30.22	32.33	30.01	31.13	108,572	+0.56(+1.83%)
Feb 17, 2023	30.12	30.86	29.88	30.57	46,204	+0.62(+2.07%)
Feb 16, 2023	30.46	30.53	28.85	29.95	63,896	-0.93(-3.01%)
Feb 15, 2023	31.07	31.36	30.61	30.88	65,751	-0.53(-1.69%)
Feb 14, 2023	30.88	31.86	30.70	31.41	95,807	+0.23(+0.74%)
Feb 13, 2023	30.64	31.26	29.88	31.18	71,288	+0.72(+2.36%)
Feb 10, 2023	29.84	30.68	29.76	30.46	59,001	+0.50(+1.67%)
Feb 09, 2023	30.69	31.07	29.85	29.96	84,146	-0.51(-1.67%)
Feb 08, 2023	31.39	31.61	30.31	30.47	64,696	-1.21(-3.82%)
Feb 07, 2023	30.99	31.82	30.76	31.68	56,390	+0.47(+1.51%)
Feb 06, 2023	32.10	32.20	31.20	31.21	44,401	-0.89(-2.77%)
Feb 03, 2023	31.55	32.30	31.48	32.10	58,094	+0.26(+0.82%)
Feb 02, 2023	31.46	31.97	31.35	31.84	49,014	+0.53(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.