Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.36	37.77	35.36	37.62	174,771	+2.32(+6.57%)
Jan 28, 2016	37.19	37.30	35.07	35.30	172,126	-1.42(-3.87%)
Jan 27, 2016	38.18	38.57	36.59	36.72	111,296	-1.61(-4.20%)
Jan 26, 2016	36.61	38.57	36.06	38.33	158,241	+2.01(+5.53%)
Jan 25, 2016	36.64	37.21	36.23	36.32	102,247	-0.40(-1.09%)
Jan 22, 2016	36.87	37.33	36.52	36.72	99,578	+0.24(+0.66%)
Jan 21, 2016	36.85	37.00	35.94	36.48	164,043	-0.30(-0.82%)
Jan 20, 2016	36.37	37.23	35.86	36.78	240,565	-0.22(-0.59%)
Jan 19, 2016	38.32	38.66	36.55	37.00	156,378	-1.10(-2.89%)
Jan 15, 2016	36.57	38.10	38.10	38.10	152,300	+0.42(+1.11%)
Jan 14, 2016	36.91	38.19	36.34	37.68	160,831	+0.93(+2.53%)
Jan 13, 2016	37.91	38.93	36.59	36.75	107,702	-1.14(-3.01%)
Jan 12, 2016	37.19	38.00	36.71	37.89	113,035	+1.07(+2.91%)
Jan 11, 2016	36.97	37.36	36.51	36.82	130,410	-0.01(-0.03%)
Jan 08, 2016	37.47	38.03	36.75	36.83	186,536	+0.05(+0.14%)
Jan 07, 2016	36.71	37.34	36.25	36.78	112,558	-0.60(-1.61%)
Jan 06, 2016	37.79	38.20	37.05	37.38	132,796	-1.20(-3.11%)
Jan 05, 2016	38.27	39.80	37.09	38.58	186,318	+0.50(+1.31%)
Jan 04, 2016	37.50	38.16	36.70	38.08	152,272	-0.08(-0.21%)
Dec 31, 2015	38.68	38.16	38.16	38.16	84,500	-0.66(-1.70%)
Dec 30, 2015	38.82	39.34	38.48	38.82	71,941	-0.14(-0.36%)
Dec 29, 2015	38.85	39.29	38.70	38.96	46,549	+0.17(+0.44%)
Dec 28, 2015	39.19	39.27	38.38	38.79	93,220	-0.52(-1.32%)
Dec 24, 2015	38.95	39.31	39.31	39.31	53,300	+0.28(+0.72%)
Dec 23, 2015	38.78	39.63	38.00	39.03	100,762	+0.49(+1.27%)
Dec 22, 2015	37.92	38.89	37.67	38.54	108,188	+0.75(+1.98%)
Dec 21, 2015	38.81	38.81	37.23	37.79	137,175	-0.03(-0.08%)
Dec 18, 2015	37.59	38.82	37.52	37.82	340,814	+0.01(+0.03%)
Dec 17, 2015	38.65	38.83	37.68	37.81	116,962	-0.66(-1.72%)
Dec 16, 2015	37.60	39.00	37.60	38.47	144,757	+0.97(+2.59%)
Dec 15, 2015	37.46	37.98	37.12	37.50	120,396	+0.20(+0.54%)
Dec 14, 2015	36.82	37.50	36.63	37.30	163,087	+0.30(+0.81%)
Dec 11, 2015	37.02	38.21	36.97	37.00	178,121	-0.63(-1.67%)
Dec 10, 2015	40.97	40.97	36.60	37.63	526,596	-4.59(-10.87%)
Dec 09, 2015	42.50	43.00	42.09	42.22	79,438	-0.32(-0.75%)
Dec 08, 2015	42.20	43.82	42.20	42.54	123,398	-0.04(-0.09%)
Dec 07, 2015	43.05	43.43	42.37	42.58	122,343	-0.72(-1.66%)
Dec 04, 2015	42.46	43.45	42.18	43.30	89,985	+1.01(+2.39%)
Dec 03, 2015	42.96	43.48	42.02	42.29	143,670	-0.20(-0.47%)
Dec 02, 2015	43.58	43.67	42.41	42.49	174,344	-0.95(-2.19%)
Dec 01, 2015	42.29	43.52	42.06	43.44	139,430	+1.48(+3.53%)
Nov 30, 2015	40.69	42.21	40.69	41.96	112,313	+0.07(+0.17%)
Nov 27, 2015	41.40	41.97	41.38	41.89	78,271	+0.69(+1.67%)
Nov 25, 2015	41.44	41.20	41.20	41.20	68,600	-0.08(-0.19%)
Nov 24, 2015	41.00	41.42	40.55	41.28	98,285	-0.01(-0.02%)
Nov 23, 2015	41.17	41.85	41.01	41.29	119,335	-0.07(-0.17%)
Nov 20, 2015	41.66	41.92	41.10	41.36	118,254	+0.03(+0.07%)
Nov 19, 2015	41.52	41.89	41.04	41.33	63,869	-0.37(-0.89%)
Nov 18, 2015	42.01	42.08	41.48	41.70	101,467	-0.08(-0.19%)
Nov 17, 2015	42.02	42.34	40.99	41.78	177,246	-0.05(-0.12%)
Nov 16, 2015	42.02	42.26	41.38	41.83	97,426	-0.09(-0.21%)
Nov 13, 2015	41.56	43.65	41.01	41.92	218,024	+0.13(+0.31%)
Nov 12, 2015	42.13	42.76	41.52	41.79	133,580	-0.51(-1.21%)
Nov 11, 2015	42.45	42.76	41.92	42.30	115,465	-0.19(-0.45%)
Nov 10, 2015	42.55	42.69	41.54	42.49	124,900	-0.09(-0.21%)
Nov 09, 2015	42.70	42.95	42.05	42.58	185,842	-0.01(-0.02%)
Nov 06, 2015	40.52	43.23	39.45	42.59	392,224	+1.90(+4.67%)
Nov 05, 2015	38.73	40.98	38.53	40.69	225,618	+2.06(+5.33%)
Nov 04, 2015	38.57	39.35	38.22	38.63	139,308	+0.20(+0.52%)
Nov 03, 2015	38.23	39.49	37.50	38.43	213,544	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.