Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	68.50	68.50	65.94	66.72	49,615	-1.48(-2.17%)
Jan 30, 2018	67.58	68.46	66.30	68.20	64,209	-0.23(-0.34%)
Jan 29, 2018	67.68	68.69	67.32	68.43	110,090	+0.66(+0.97%)
Jan 26, 2018	62.87	68.60	62.87	67.77	128,993	+5.34(+8.55%)
Jan 25, 2018	61.79	63.17	61.06	62.43	88,780	+0.96(+1.56%)
Jan 24, 2018	60.00	62.41	60.00	61.47	133,257	+2.09(+3.52%)
Jan 23, 2018	59.26	59.55	57.70	59.38	38,007	+0.02(+0.03%)
Jan 22, 2018	59.02	59.55	58.06	59.36	63,553	+0.33(+0.56%)
Jan 19, 2018	57.99	59.13	57.85	59.03	43,062	+0.93(+1.60%)
Jan 18, 2018	58.38	58.83	54.09	58.10	45,070	-0.53(-0.90%)
Jan 17, 2018	58.58	59.24	57.80	58.63	66,847	+0.27(+0.46%)
Jan 16, 2018	57.00	58.69	57.00	58.36	83,427	+1.72(+3.04%)
Jan 12, 2018		56.64	56.64	56.64	0	+0.46(+0.82%)
Jan 11, 2018	54.72	56.28	54.72	56.18	32,588	+1.45(+2.65%)
Jan 10, 2018	54.75	54.86	54.08	54.73	37,514	-0.32(-0.58%)
Jan 09, 2018	55.52	55.73	54.93	55.05	47,960	-0.48(-0.86%)
Jan 08, 2018	55.92	56.08	55.00	55.53	66,525	-0.50(-0.89%)
Jan 05, 2018	55.51	56.24	54.07	56.03	68,563	+0.53(+0.95%)
Jan 04, 2018	55.13	55.58	55.10	55.50	48,105	+0.39(+0.71%)
Jan 03, 2018	54.67	55.59	54.67	55.11	54,997	+0.20(+0.36%)
Jan 02, 2018	53.90	55.86	53.55	54.91	103,290	+1.00(+1.85%)
Dec 29, 2017		53.91	53.91	53.91	0	+0.52(+0.97%)
Dec 28, 2017	53.27	53.92	53.00	53.39	49,664	+0.16(+0.30%)
Dec 27, 2017	53.31	54.63	52.99	53.23	83,536	+0.79(+1.51%)
Dec 26, 2017	52.25	53.01	52.25	52.44	46,916	+0.22(+0.42%)
Dec 22, 2017	52.05	52.66	52.05	52.22	57,166	+0.08(+0.15%)
Dec 21, 2017	52.67	52.75	51.88	52.14	34,595	-0.36(-0.69%)
Dec 20, 2017	52.60	53.11	52.38	52.50	32,347	-0.06(-0.11%)
Dec 19, 2017	53.63	53.63	52.32	52.56	46,407	-0.84(-1.57%)
Dec 18, 2017	53.66	54.09	52.71	53.40	39,714	-0.04(-0.07%)
Dec 15, 2017	52.71	53.79	51.90	53.44	156,605	+0.67(+1.27%)
Dec 14, 2017	53.22	53.64	52.72	52.77	40,406	-0.36(-0.68%)
Dec 13, 2017	52.12	53.86	52.12	53.13	52,357	+0.63(+1.20%)
Dec 12, 2017	53.19	53.67	52.27	52.50	43,386	-0.81(-1.52%)
Dec 11, 2017	53.61	53.78	53.07	53.31	26,710	-0.35(-0.65%)
Dec 08, 2017	53.20	54.43	52.93	53.66	65,905	+0.67(+1.26%)
Dec 07, 2017	53.55	54.01	52.94	52.99	114,255	-0.66(-1.23%)
Dec 06, 2017	53.31	54.38	53.16	53.65	33,932	+0.21(+0.39%)
Dec 05, 2017	53.64	54.19	53.39	53.44	46,537	-0.17(-0.32%)
Dec 04, 2017	55.00	55.01	53.56	53.61	52,691	-1.13(-2.06%)
Dec 01, 2017	55.05	55.15	54.00	54.74	51,309	-0.38(-0.69%)
Nov 30, 2017	55.28	55.94	54.19	55.12	102,716	+0.10(+0.18%)
Nov 29, 2017	54.93	55.37	54.47	55.02	47,986	+0.24(+0.44%)
Nov 28, 2017	54.44	54.93	54.44	54.78	36,685	+0.57(+1.05%)
Nov 27, 2017	54.69	55.77	54.06	54.21	91,227	-0.61(-1.11%)
Nov 24, 2017	54.62	55.16	54.23	54.82	19,857	+0.33(+0.61%)
Nov 22, 2017	54.88	55.51	54.10	54.49	56,527	-0.28(-0.51%)
Nov 21, 2017	54.16	54.82	54.05	54.77	44,967	+0.80(+1.48%)
Nov 20, 2017	53.53	54.11	53.48	53.97	32,393	+0.58(+1.09%)
Nov 17, 2017	53.98	54.25	53.08	53.39	61,844	-0.68(-1.26%)
Nov 16, 2017	53.55	54.32	53.55	54.07	31,394	+0.80(+1.50%)
Nov 15, 2017	53.34	53.73	53.10	53.27	36,714	-0.30(-0.56%)
Nov 14, 2017	53.56	53.81	53.08	53.57	43,936	-0.04(-0.07%)
Nov 13, 2017	53.55	54.20	53.02	53.61	43,356	-0.40(-0.74%)
Nov 10, 2017	54.55	54.67	53.51	54.01	75,053	-0.74(-1.35%)
Nov 09, 2017	53.64	54.76	53.59	54.75	69,796	+0.96(+1.78%)
Nov 08, 2017	53.19	53.98	53.08	53.79	47,939	+0.35(+0.65%)
Nov 07, 2017	53.89	53.89	53.00	53.44	33,266	-0.13(-0.24%)
Nov 06, 2017	53.85	54.00	53.33	53.57	29,850	-0.19(-0.35%)
Nov 03, 2017	53.69	54.72	53.66	53.76	65,155	+0.27(+0.50%)
Nov 02, 2017	53.00	54.14	53.00	53.49	54,077	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.