Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		48.96	48.96	48.96	0	-0.23(-0.47%)
Dec 29, 2016	48.91	49.63	48.91	49.19	39,339	+0.20(+0.41%)
Dec 28, 2016	49.69	49.86	48.45	48.99	79,371	-0.76(-1.53%)
Dec 27, 2016	49.37	49.92	48.79	49.75	60,294	+0.22(+0.44%)
Dec 23, 2016		49.53	49.53	49.53	0	+0.90(+1.85%)
Dec 22, 2016	48.71	49.09	47.96	48.63	73,894	+0.02(+0.04%)
Dec 21, 2016	48.90	49.09	48.42	48.61	57,360	-0.26(-0.53%)
Dec 20, 2016	48.40	48.98	48.11	48.87	93,234	+0.64(+1.33%)
Dec 19, 2016	48.87	49.17	47.73	48.23	156,545	-0.82(-1.67%)
Dec 16, 2016	49.30	49.40	48.74	49.05	225,472	-0.11(-0.22%)
Dec 15, 2016	49.13	49.24	48.83	49.16	97,295	+0.19(+0.39%)
Dec 14, 2016	49.77	50.19	48.76	48.97	168,411	-1.05(-2.10%)
Dec 13, 2016	49.95	50.15	49.84	50.02	118,534	+0.26(+0.52%)
Dec 12, 2016	49.60	50.16	49.31	49.76	105,560	+0.12(+0.24%)
Dec 09, 2016	48.25	49.70	47.36	49.64	129,317	+1.50(+3.12%)
Dec 08, 2016	47.83	48.23	47.27	48.14	130,610	+0.43(+0.90%)
Dec 07, 2016	47.45	47.84	46.52	47.71	91,674	+0.21(+0.44%)
Dec 06, 2016	47.23	47.86	46.61	47.50	78,012	+0.22(+0.47%)
Dec 05, 2016	46.81	47.29	46.57	47.28	107,689	+0.77(+1.66%)
Dec 02, 2016	46.81	47.10	46.37	46.51	100,071	-0.43(-0.91%)
Dec 01, 2016	46.53	47.18	46.41	46.94	147,901	+0.28(+0.59%)
Nov 30, 2016	46.59	46.84	45.93	46.66	108,284	+0.32(+0.69%)
Nov 29, 2016	46.05	46.54	45.70	46.34	97,019	+0.24(+0.52%)
Nov 28, 2016	46.67	46.67	45.64	46.10	119,998	-0.53(-1.14%)
Nov 25, 2016	46.66	46.79	46.17	46.63	39,349	-0.10(-0.21%)
Nov 23, 2016		46.73	46.73	46.73	0	+0.60(+1.30%)
Nov 22, 2016	46.19	46.24	45.52	46.13	90,371	+0.12(+0.26%)
Nov 21, 2016	45.22	46.01	45.22	46.01	61,458	+0.74(+1.63%)
Nov 18, 2016	45.05	45.30	44.76	45.27	83,840	+0.18(+0.40%)
Nov 17, 2016	44.56	45.33	44.56	45.09	72,697	+0.41(+0.92%)
Nov 16, 2016	43.94	44.86	43.71	44.68	144,081	+0.74(+1.68%)
Nov 15, 2016	44.51	44.90	43.75	43.94	156,191	-0.62(-1.39%)
Nov 14, 2016	45.92	46.18	44.30	44.56	169,502	-1.00(-2.19%)
Nov 11, 2016	45.32	45.95	44.63	45.56	176,737	+0.22(+0.49%)
Nov 10, 2016	44.24	45.48	43.83	45.34	214,201	+1.78(+4.09%)
Nov 09, 2016	42.79	44.03	42.74	43.56	173,278	+0.41(+0.95%)
Nov 08, 2016	43.93	44.16	43.04	43.15	85,143	-1.11(-2.51%)
Nov 07, 2016	42.53	44.32	41.98	44.26	183,300	+2.52(+6.04%)
Nov 04, 2016	41.40	42.67	41.40	41.74	136,947	+0.30(+0.72%)
Nov 03, 2016	42.23	43.14	41.38	41.44	73,665	-0.87(-2.06%)
Nov 02, 2016	43.67	43.78	42.29	42.31	89,453	-1.54(-3.51%)
Nov 01, 2016	44.27	44.65	43.55	43.85	83,403	-0.51(-1.15%)
Oct 31, 2016	43.02	44.50	42.39	44.36	120,553	+1.36(+3.16%)
Oct 28, 2016	43.82	43.87	42.09	43.00	109,915	-1.06(-2.41%)
Oct 27, 2016	44.15	45.48	43.00	44.06	259,469	+1.33(+3.11%)
Oct 26, 2016	42.88	43.22	42.40	42.73	108,745	-0.45(-1.04%)
Oct 25, 2016	43.97	44.07	43.10	43.18	62,603	-0.81(-1.84%)
Oct 24, 2016	43.79	44.37	43.52	43.99	57,407	+0.34(+0.78%)
Oct 21, 2016	43.90	44.00	43.32	43.65	72,140	-0.78(-1.76%)
Oct 20, 2016	43.99	44.49	43.27	44.43	118,703	+0.39(+0.89%)
Oct 19, 2016	45.04	45.04	44.02	44.04	61,907	-0.93(-2.07%)
Oct 18, 2016	45.24	45.62	44.71	44.97	70,213	+0.24(+0.54%)
Oct 17, 2016	44.29	44.91	44.10	44.73	90,698	+0.23(+0.52%)
Oct 14, 2016	45.42	45.95	44.49	44.50	241,463	-0.80(-1.77%)
Oct 13, 2016	46.25	46.51	45.26	45.30	140,524	-1.28(-2.75%)
Oct 12, 2016	46.80	47.10	46.25	46.58	52,712	-0.17(-0.36%)
Oct 11, 2016	47.85	47.85	46.25	46.75	59,102	-1.07(-2.24%)
Oct 10, 2016	48.14	48.40	47.77	47.82	45,654	+0.17(+0.36%)
Oct 07, 2016	48.07	48.07	47.13	47.65	47,746	-0.26(-0.54%)
Oct 06, 2016	47.82	48.36	47.41	47.91	68,525	-0.11(-0.23%)
Oct 05, 2016	46.93	48.16	46.78	48.02	121,400	+1.27(+2.72%)
Oct 04, 2016	47.50	47.92	46.60	46.75	54,091	-0.81(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.